BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.25	12.25	12.16	12.25	51,100	+0.00(+0.00%)
May 27, 2016	12.26	12.25	12.25	12.25	32,510	+0.01(+0.11%)
May 26, 2016	12.24	12.28	12.18	12.24	37,087	+0.03(+0.28%)
May 25, 2016	12.16	12.22	12.16	12.20	15,126	+0.05(+0.44%)
May 24, 2016	12.14	12.17	12.11	12.15	16,715	+0.05(+0.39%)
May 23, 2016	12.10	12.14	12.04	12.10	34,888	+0.09(+0.73%)
May 20, 2016	12.17	12.23	11.99	12.02	173,630	-0.12(-0.99%)
May 19, 2016	12.39	12.41	12.10	12.14	69,897	-0.24(-1.95%)
May 18, 2016	12.52	12.57	12.36	12.38	58,675	-0.13(-1.07%)
May 17, 2016	12.49	12.57	12.44	12.51	57,693	+0.01(+0.05%)
May 16, 2016	12.51	12.57	12.49	12.51	28,522	-0.01(-0.05%)
May 13, 2016	12.36	12.63	12.32	12.51	83,579	+0.17(+1.41%)
May 12, 2016	12.23	12.36	12.18	12.34	52,308	+0.12(+0.97%)
May 11, 2016	12.17	12.22	12.14	12.22	86,964	+0.05(+0.38%)
May 10, 2016	12.15	12.17	12.14	12.17	36,096	+0.01(+0.06%)
May 09, 2016	12.16	12.17	12.11	12.17	45,441	+0.02(+0.16%)
May 06, 2016	12.12	12.17	12.09	12.15	83,667	+0.03(+0.28%)
May 05, 2016	12.11	12.13	12.07	12.11	30,687	+0.01(+0.11%)
May 04, 2016	12.10	12.12	12.05	12.10	43,138	+0.00(+0.00%)
May 03, 2016	12.09	12.12	12.09	12.10	54,606	+0.01(+0.06%)
May 02, 2016	12.11	12.13	12.06	12.09	33,651	-0.01(-0.11%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,729	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,773	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,376	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,967	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,111	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,346	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,818	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,621	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,375	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,342	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,704	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,811	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,170	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,363	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,201	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)
Apr 01, 2016	12.00	12.07	11.98	12.04	35,690	+0.01(+0.11%)
Mar 31, 2016	12.02	12.08	11.98	12.02	37,545	-0.03(-0.22%)
Mar 30, 2016	12.03	12.06	11.97	12.05	24,256	+0.02(+0.17%)
Mar 29, 2016	11.90	12.05	11.90	12.03	28,851	+0.10(+0.84%)
Mar 28, 2016	11.91	11.97	11.89	11.93	28,819	-0.02(-0.17%)
Mar 24, 2016	11.89	11.95	11.95	11.95	30,259	+0.09(+0.73%)
Mar 23, 2016	11.86	11.91	11.86	11.86	16,631	+0.03(+0.28%)
Mar 22, 2016	12.04	12.06	11.83	11.83	85,390	-0.17(-1.44%)
Mar 21, 2016	11.90	12.00	11.90	12.00	21,855	+0.07(+0.61%)
Mar 18, 2016	11.80	11.98	11.80	11.93	47,160	+0.06(+0.50%)
Mar 17, 2016	11.80	12.01	11.79	11.87	39,594	+0.06(+0.51%)
Mar 16, 2016	11.83	12.06	11.72	11.81	53,131	-0.05(-0.39%)
Mar 15, 2016	11.81	11.86	11.77	11.86	24,442	+0.05(+0.39%)
Mar 14, 2016	11.84	11.85	11.75	11.81	36,749	-0.01(-0.11%)
Mar 11, 2016	11.82	11.84	11.79	11.82	17,419	+0.04(+0.32%)
Mar 10, 2016	11.75	11.79	11.72	11.79	27,345	+0.04(+0.34%)
Mar 09, 2016	11.75	11.75	11.73	11.75	38,521	-0.01(-0.06%)
Mar 08, 2016	11.70	11.77	11.65	11.75	58,094	+0.11(+0.97%)
Mar 07, 2016	11.63	11.67	11.63	11.64	32,443	+0.04(+0.34%)
Mar 04, 2016	11.61	11.65	11.60	11.60	28,053	-0.01(-0.11%)
Mar 03, 2016	11.70	11.73	11.59	11.61	71,756	-0.05(-0.45%)
Mar 02, 2016	11.75	11.75	11.62	11.67	82,020	-0.10(-0.84%)
Mar 01, 2016	11.73	11.77	11.71	11.77	71,772	+0.07(+0.56%)
Feb 29, 2016	11.63	11.70	11.63	11.70	40,212	+0.09(+0.74%)
Feb 26, 2016	11.69	11.70	11.61	11.61	32,193	-0.06(-0.51%)
Feb 25, 2016	11.67	11.73	11.67	11.67	52,190	+0.04(+0.34%)
Feb 24, 2016	11.60	11.67	11.60	11.63	29,277	-0.01(-0.06%)
Feb 23, 2016	11.51	11.64	11.49	11.64	51,161	+0.12(+1.03%)
Feb 22, 2016	11.52	11.54	11.48	11.52	35,012	+0.01(+0.11%)
Feb 19, 2016	11.49	11.54	11.48	11.51	25,342	+0.01(+0.06%)
Feb 18, 2016	11.44	11.50	11.44	11.50	13,811	+0.05(+0.43%)
Feb 17, 2016	11.44	11.48	11.43	11.45	27,944	-0.01(-0.08%)
Feb 16, 2016	11.57	11.58	11.45	11.46	89,483	-0.13(-1.08%)
Feb 12, 2016	11.72	11.59	11.59	11.59	61,114	-0.08(-0.68%)
Feb 11, 2016	11.63	11.73	11.60	11.67	62,750	+0.04(+0.38%)
Feb 10, 2016	11.64	11.66	11.62	11.62	25,547	-0.01(-0.12%)
Feb 09, 2016	11.56	11.64	11.56	11.64	21,339	+0.05(+0.45%)
Feb 08, 2016	11.56	11.60	11.55	11.58	79,593	+0.03(+0.23%)
Feb 05, 2016	11.51	11.56	11.51	11.56	51,234	+0.07(+0.63%)
Feb 04, 2016	11.49	11.53	11.45	11.49	69,250	-0.01(-0.06%)
Feb 03, 2016	11.39	11.49	11.39	11.49	33,606	+0.07(+0.63%)
Feb 02, 2016	11.41	11.46	11.39	11.42	56,334	+0.01(+0.06%)
Feb 01, 2016	11.35	11.41	11.33	11.41	52,395	+0.07(+0.64%)
Jan 29, 2016	11.26	11.34	11.26	11.34	29,119	+0.09(+0.76%)
Jan 28, 2016	11.20	11.27	11.20	11.26	61,318	+0.06(+0.53%)
Jan 27, 2016	11.23	11.28	11.16	11.20	77,445	-0.09(-0.76%)
Jan 26, 2016	11.19	11.28	11.16	11.28	47,415	+0.04(+0.35%)
Jan 25, 2016	11.26	11.27	11.24	11.24	99,261	+0.02(+0.18%)
Jan 22, 2016	11.12	11.25	11.12	11.22	42,817	+0.07(+0.59%)
Jan 21, 2016	11.13	11.16	11.10	11.16	46,202	+0.07(+0.65%)
Jan 20, 2016	11.22	11.22	11.06	11.08	104,928	-0.12(-1.06%)
Jan 19, 2016	11.24	11.28	11.20	11.20	17,007	-0.05(-0.41%)
Jan 15, 2016	11.20	11.25	11.25	11.25	21,585	+0.03(+0.29%)
Jan 14, 2016	11.27	11.27	11.20	11.22	42,885	-0.01(-0.06%)
Jan 13, 2016	11.26	11.26	11.22	11.22	76,878	-0.02(-0.20%)
Jan 12, 2016	11.26	11.30	11.23	11.25	37,519	-0.01(-0.06%)
Jan 11, 2016	11.27	11.36	11.23	11.25	263,340	-0.06(-0.52%)
Jan 08, 2016	11.25	11.31	11.23	11.31	41,735	+0.04(+0.35%)
Jan 07, 2016	11.32	11.34	11.24	11.27	72,112	-0.07(-0.63%)
Jan 06, 2016	11.28	11.35	11.28	11.34	43,101	+0.07(+0.58%)
Jan 05, 2016	11.22	11.31	11.22	11.28	36,215	+0.05(+0.47%)
Jan 04, 2016	11.18	11.23	11.16	11.23	34,613	+0.03(+0.23%)
Dec 31, 2015	11.13	11.20	11.20	11.20	22,152	+0.07(+0.65%)
Dec 30, 2015	11.06	11.13	11.06	11.13	24,419	+0.07(+0.59%)
Dec 29, 2015	11.02	11.10	11.02	11.06	40,298	-0.02(-0.18%)
Dec 28, 2015	11.06	11.09	11.04	11.08	58,513	+0.03(+0.30%)
Dec 24, 2015	11.07	11.05	11.05	11.05	35,444	+0.00(+0.00%)
Dec 23, 2015	11.05	11.06	10.98	11.05	56,593	+0.04(+0.36%)
Dec 22, 2015	11.05	11.05	10.96	11.01	49,166	-0.03(-0.30%)
Dec 21, 2015	11.05	11.07	11.02	11.04	78,716	+0.01(+0.12%)
Dec 18, 2015	10.96	11.04	10.96	11.03	17,838	+0.04(+0.36%)
Dec 17, 2015	10.89	11.00	10.89	10.99	44,302	+0.08(+0.72%)
Dec 16, 2015	10.81	10.92	10.57	10.91	159,988	+0.06(+0.54%)
Dec 15, 2015	10.85	10.87	10.82	10.85	21,275	+0.00(+0.00%)
Dec 14, 2015	11.00	11.01	10.85	10.85	40,511	-0.16(-1.43%)
Dec 11, 2015	11.08	11.14	11.01	11.01	63,957	-0.08(-0.71%)
Dec 10, 2015	11.04	11.09	10.99	11.09	18,658	+0.06(+0.54%)
Dec 09, 2015	10.90	11.03	10.90	11.03	56,573	+0.10(+0.95%)
Dec 08, 2015	10.84	10.92	10.84	10.92	30,385	+0.08(+0.78%)
Dec 07, 2015	10.85	10.89	10.83	10.84	23,564	-0.04(-0.36%)
Dec 04, 2015	10.79	10.90	10.79	10.88	39,866	+0.08(+0.72%)
Dec 03, 2015	10.85	10.86	10.76	10.80	153,776	-0.07(-0.66%)
Dec 02, 2015	10.94	10.97	10.87	10.87	29,601	-0.07(-0.65%)
Dec 01, 2015	10.89	10.96	10.89	10.94	47,119	+0.05(+0.42%)
Nov 30, 2015	10.88	10.91	10.83	10.90	45,007	+0.03(+0.24%)
Nov 27, 2015	10.83	10.90	10.83	10.87	13,411	+0.04(+0.36%)
Nov 25, 2015	10.87	10.83	10.83	10.83	45,032	-0.03(-0.24%)
Nov 24, 2015	10.85	10.93	10.85	10.86	43,772	-0.01(-0.06%)
Nov 23, 2015	10.90	10.90	10.85	10.87	36,361	-0.01(-0.12%)
Nov 20, 2015	10.80	10.90	10.80	10.88	34,475	+0.05(+0.48%)
Nov 19, 2015	10.76	10.83	10.76	10.83	60,096	+0.03(+0.30%)
Nov 18, 2015	10.78	10.79	10.77	10.79	8,662	+0.01(+0.06%)
Nov 17, 2015	10.81	10.83	10.77	10.79	48,545	-0.07(-0.60%)
Nov 16, 2015	10.78	10.85	10.78	10.85	32,254	+0.04(+0.36%)
Nov 13, 2015	10.72	10.81	10.70	10.81	42,484	+0.10(+0.92%)
Nov 12, 2015	10.77	10.78	10.70	10.71	26,229	-0.04(-0.40%)
Nov 11, 2015	10.74	10.82	10.70	10.76	58,126	-0.06(-0.60%)
Nov 10, 2015	10.63	10.82	10.61	10.82	62,162	+0.14(+1.33%)
Nov 09, 2015	10.74	10.74	10.58	10.68	91,220	-0.10(-0.90%)
Nov 06, 2015	10.83	10.86	10.71	10.78	60,814	-0.10(-0.89%)
Nov 05, 2015	10.91	11.01	10.84	10.87	144,729	-0.07(-0.65%)
Nov 04, 2015	10.86	11.04	10.81	10.95	112,636	+0.04(+0.36%)
Nov 03, 2015	10.94	10.99	10.84	10.91	63,203	-0.05(-0.41%)
Nov 02, 2015	11.00	11.07	10.95	10.95	55,160	-0.03(-0.29%)
Oct 30, 2015	11.00	11.00	10.91	10.98	39,301	-0.05(-0.41%)
Oct 29, 2015	11.02	11.09	10.89	11.03	49,523	-0.04(-0.35%)
Oct 28, 2015	10.96	11.07	10.96	11.07	23,685	+0.06(+0.59%)
Oct 27, 2015	10.91	11.04	10.91	11.00	10,803	+0.07(+0.65%)
Oct 26, 2015	10.90	11.01	10.89	10.93	21,970	+0.00(+0.00%)
Oct 23, 2015	10.95	11.01	10.93	10.93	16,235	+0.06(+0.60%)
Oct 22, 2015	10.89	11.00	10.86	10.87	32,717	-0.05(-0.45%)
Oct 21, 2015	10.98	11.04	10.90	10.92	41,316	-0.06(-0.55%)
Oct 20, 2015	10.90	11.00	10.90	10.98	41,008	+0.03(+0.29%)
Oct 19, 2015	10.96	10.97	10.94	10.95	14,386	-0.03(-0.23%)
Oct 16, 2015	10.85	10.97	10.82	10.97	25,601	+0.14(+1.25%)
Oct 15, 2015	10.78	10.84	10.77	10.84	20,773	+0.03(+0.24%)
Oct 14, 2015	10.82	10.82	10.78	10.81	6,488	+0.03(+0.24%)
Oct 13, 2015	10.91	10.93	10.76	10.78	43,930	-0.09(-0.86%)
Oct 12, 2015	10.95	10.95	10.86	10.88	19,941	-0.10(-0.94%)
Oct 09, 2015	10.90	11.01	10.89	10.98	57,551	+0.14(+1.25%)
Oct 08, 2015	11.02	11.02	10.82	10.84	71,611	-0.10(-0.88%)
Oct 07, 2015	10.97	10.98	10.87	10.94	52,456	-0.04(-0.35%)
Oct 06, 2015	11.14	11.14	10.90	10.98	43,743	+0.09(+0.83%)
Oct 05, 2015	10.81	11.01	10.81	10.89	66,468	+0.08(+0.71%)
Oct 02, 2015	10.79	10.82	10.79	10.81	21,107	+0.02(+0.18%)
Oct 01, 2015	10.81	10.86	10.79	10.79	36,021	+0.02(+0.18%)
Sep 30, 2015	10.68	10.78	10.68	10.77	38,434	+0.07(+0.66%)
Sep 29, 2015	10.63	10.73	10.63	10.70	29,008	+0.08(+0.73%)
Sep 28, 2015	10.61	10.66	10.57	10.63	69,022	+0.02(+0.18%)
Sep 25, 2015	10.60	10.65	10.58	10.61	16,370	+0.03(+0.24%)
Sep 24, 2015	10.61	10.61	10.58	10.58	12,164	-0.04(-0.36%)
Sep 23, 2015	10.57	10.63	10.57	10.62	27,760	+0.04(+0.36%)
Sep 22, 2015	10.69	10.70	10.58	10.58	47,248	-0.09(-0.84%)
Sep 21, 2015	10.70	10.72	10.66	10.67	10,031	-0.04(-0.36%)
Sep 18, 2015	10.58	10.77	10.53	10.71	64,107	+0.14(+1.28%)
Sep 17, 2015	10.49	10.59	10.47	10.57	13,095	+0.10(+0.98%)
Sep 16, 2015	10.50	10.50	10.43	10.47	32,747	-0.03(-0.25%)
Sep 15, 2015	10.61	10.61	10.50	10.50	29,660	-0.11(-1.03%)
Sep 14, 2015	10.70	10.70	10.61	10.61	11,601	-0.06(-0.60%)
Sep 11, 2015	10.68	10.71	10.64	10.67	22,920	+0.01(+0.05%)
Sep 10, 2015	10.70	10.74	10.67	10.67	7,662	-0.07(-0.66%)
Sep 09, 2015	10.74	10.74	10.67	10.74	22,581	+0.02(+0.18%)
Sep 08, 2015	10.61	10.72	10.61	10.72	28,522	+0.04(+0.42%)
Sep 04, 2015	10.59	10.67	10.67	10.67	21,075	+0.08(+0.79%)
Sep 03, 2015	10.59	10.61	10.56	10.59	20,624	+0.05(+0.49%)
Sep 02, 2015	10.51	10.57	10.51	10.54	18,654	+0.01(+0.06%)
Sep 01, 2015	10.50	10.54	10.45	10.53	49,820	+0.06(+0.61%)
Aug 31, 2015	10.40	10.47	10.40	10.47	23,607	+0.06(+0.60%)
Aug 28, 2015	10.36	10.44	10.36	10.40	31,775	-0.01(-0.05%)
Aug 27, 2015	10.31	10.41	10.31	10.41	35,985	+0.10(+0.93%)
Aug 26, 2015	10.35	10.35	10.30	10.31	22,633	-0.03(-0.25%)
Aug 25, 2015	10.28	10.35	10.28	10.34	70,660	+0.03(+0.25%)
Aug 24, 2015	10.52	10.52	10.27	10.31	35,334	-0.05(-0.49%)
Aug 21, 2015	10.45	10.45	10.36	10.36	45,663	-0.05(-0.49%)
Aug 20, 2015	10.41	10.45	10.40	10.42	26,197	-0.01(-0.11%)
Aug 19, 2015	10.42	10.44	10.42	10.43	23,207	+0.02(+0.17%)
Aug 18, 2015	10.41	10.42	10.39	10.41	17,770	-0.01(-0.12%)
Aug 17, 2015	10.47	10.47	10.36	10.42	36,794	-0.01(-0.06%)
Aug 14, 2015	10.51	10.51	10.42	10.43	33,844	-0.07(-0.67%)
Aug 13, 2015	10.47	10.51	10.45	10.50	22,692	+0.01(+0.06%)
Aug 12, 2015	10.46	10.49	10.45	10.49	11,283	+0.05(+0.48%)
Aug 11, 2015	10.40	10.45	10.39	10.44	28,011	+0.04(+0.37%)
Aug 10, 2015	10.35	10.40	10.34	10.40	25,594	+0.04(+0.43%)
Aug 07, 2015	10.32	10.36	10.31	10.36	30,697	+0.05(+0.53%)
Aug 06, 2015	10.28	10.33	10.28	10.30	15,383	+0.02(+0.15%)
Aug 05, 2015	10.35	10.36	10.28	10.29	33,792	-0.04(-0.43%)
Aug 04, 2015	10.32	10.36	10.32	10.33	29,695	+0.00(+0.00%)
Aug 03, 2015	10.37	10.37	10.33	10.33	23,632	+0.00(+0.00%)
Jul 31, 2015	10.29	10.33	10.29	10.33	35,250	+0.04(+0.43%)
Jul 30, 2015	10.30	10.30	10.26	10.29	14,986	+0.04(+0.35%)
Jul 29, 2015	10.26	10.29	10.22	10.25	37,245	+0.00(+0.02%)
Jul 28, 2015	10.22	10.26	10.22	10.25	22,979	+0.01(+0.06%)
Jul 27, 2015	10.27	10.28	10.23	10.24	26,258	+0.01(+0.13%)
Jul 24, 2015	10.26	10.30	10.23	10.23	40,411	-0.01(-0.13%)
Jul 23, 2015	10.28	10.31	10.24	10.24	69,477	-0.06(-0.56%)
Jul 22, 2015	10.34	10.37	10.29	10.30	45,038	-0.10(-0.92%)
Jul 21, 2015	10.32	10.40	10.31	10.40	41,039	+0.04(+0.43%)
Jul 20, 2015	10.37	10.38	10.33	10.35	35,518	-0.04(-0.43%)
Jul 17, 2015	10.38	10.40	10.37	10.40	15,237	+0.01(+0.06%)
Jul 16, 2015	10.44	10.44	10.38	10.39	43,469	-0.07(-0.67%)
Jul 15, 2015	10.43	10.46	10.41	10.46	40,202	+0.06(+0.55%)
Jul 14, 2015	10.40	10.41	10.39	10.40	33,954	+0.01(+0.06%)
Jul 13, 2015	10.50	10.50	10.40	10.40	21,971	-0.10(-0.92%)
Jul 10, 2015	10.34	10.49	10.30	10.49	56,808	+0.11(+1.04%)
Jul 09, 2015	10.30	10.39	10.30	10.39	52,598	+0.04(+0.37%)
Jul 08, 2015	10.32	10.38	10.30	10.35	40,551	+0.03(+0.31%)
Jul 07, 2015	10.30	10.38	10.28	10.32	57,553	+0.02(+0.18%)
Jul 06, 2015	10.24	10.32	10.24	10.30	55,182	+0.06(+0.56%)
Jul 02, 2015	10.11	10.24	10.24	10.24	89,475	+0.11(+1.13%)
Jul 01, 2015	10.11	10.13	10.09	10.13	81,440	+0.04(+0.38%)
Jun 30, 2015	10.12	10.15	10.08	10.09	78,396	-0.05(-0.50%)
Jun 29, 2015	10.27	10.27	10.15	10.14	40,780	-0.15(-1.42%)
Jun 26, 2015	10.28	10.30	10.26	10.28	11,529	-0.03(-0.31%)
Jun 25, 2015	10.33	10.33	10.28	10.32	33,435	+0.03(+0.25%)
Jun 24, 2015	10.27	10.30	10.26	10.29	27,573	-0.01(-0.06%)
Jun 23, 2015	10.25	10.30	10.23	10.30	28,960	+0.03(+0.31%)
Jun 22, 2015	10.26	10.27	10.20	10.27	42,560	+0.02(+0.19%)
Jun 19, 2015	10.23	10.25	10.22	10.25	28,838	+0.02(+0.19%)
Jun 18, 2015	10.18	10.23	10.17	10.23	31,811	+0.04(+0.44%)
Jun 17, 2015	10.15	10.18	10.13	10.18	27,204	+0.04(+0.37%)
Jun 16, 2015	10.11	10.15	10.10	10.15	79,469	+0.04(+0.38%)
Jun 15, 2015	10.14	10.19	10.11	10.11	91,882	-0.03(-0.25%)
Jun 12, 2015	10.09	10.19	10.08	10.13	36,481	+0.04(+0.44%)
Jun 11, 2015	10.02	10.09	10.02	10.09	45,334	+0.08(+0.75%)
Jun 10, 2015	9.957	10.02	9.925	10.01	51,594	+0.06(+0.57%)
Jun 09, 2015	10.00	10.01	9.938	9.957	54,024	-0.05(-0.50%)
Jun 08, 2015	10.15	10.15	10.01	10.01	124,250	-0.11(-1.12%)
Jun 05, 2015	10.25	10.25	10.11	10.12	83,538	-0.16(-1.59%)
Jun 04, 2015	10.33	10.34	10.28	10.28	26,290	-0.02(-0.18%)
Jun 03, 2015	10.37	10.39	10.29	10.30	107,854	-0.08(-0.79%)
Jun 02, 2015	10.43	10.44	10.39	10.39	54,635	-0.07(-0.66%)