(NY: JHDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.42	26.42	26.42	26.42	0	-0.03(-0.12%)
May 05, 2023	26.45	26.45	26.45	26.45	0	+0.47(+1.81%)
May 04, 2023	25.98	25.98	25.98	25.98	0	-0.29(-1.10%)
May 03, 2023	26.27	26.27	26.27	26.27	2	-0.17(-0.64%)
May 02, 2023	26.44	26.44	26.44	26.44	42	-0.46(-1.70%)
May 01, 2023	26.90	26.90	26.90	26.90	5	+0.00(+0.01%)
Apr 28, 2023	26.90	26.90	26.90	26.90	0	+0.30(+1.15%)
Apr 27, 2023	26.59	26.59	26.59	26.59	0	+0.40(+1.53%)
Apr 26, 2023	26.19	26.19	26.19	26.19	103	-0.12(-0.47%)
Apr 25, 2023	26.31	26.31	26.31	26.31	51	-0.47(-1.76%)
Apr 24, 2023	26.78	26.78	26.78	26.78	17	+0.01(+0.06%)
Apr 21, 2023	26.77	26.77	26.77	26.77	102	+0.02(+0.08%)
Apr 20, 2023	26.75	26.75	26.75	26.75	2	-0.25(-0.94%)
Apr 19, 2023	27.04	27.04	27.00	27.00	4,108	-0.06(-0.21%)
Apr 18, 2023	27.06	27.06	27.06	27.06	0	+0.04(+0.13%)
Apr 17, 2023	26.95	27.02	26.95	27.02	102	+0.14(+0.54%)
Apr 14, 2023	26.92	26.93	26.88	26.88	9,860	-0.06(-0.22%)
Apr 13, 2023	26.93	26.93	26.93	26.93	0	+0.24(+0.91%)
Apr 12, 2023	26.69	26.69	26.69	26.69	82	-0.17(-0.62%)
Apr 11, 2023	26.86	26.86	26.86	26.86	1	+0.09(+0.33%)
Apr 10, 2023	26.77	26.77	26.77	26.77	2	+0.05(+0.20%)
Apr 06, 2023	26.71	26.71	26.71	26.71	102	+0.00(+0.00%)
Apr 05, 2023	26.71	26.71	26.71	26.71	0	+0.02(+0.06%)
Apr 04, 2023	26.70	26.70	26.70	26.70	18	-0.21(-0.78%)
Apr 03, 2023	26.91	26.91	26.91	26.91	6	+0.09(+0.33%)
Mar 31, 2023	26.82	26.82	26.82	26.82	102	+0.38(+1.43%)
Mar 30, 2023	26.44	26.44	26.44	26.44	14	+0.18(+0.70%)
Mar 29, 2023	26.26	26.26	26.26	26.26	0	+0.38(+1.49%)
Mar 28, 2023	25.87	25.87	25.87	25.87	3	+0.00(+0.01%)
Mar 27, 2023	25.91	25.97	25.87	25.87	596	+0.13(+0.49%)
Mar 24, 2023	25.74	25.74	25.74	25.74	103	+0.07(+0.27%)
Mar 23, 2023	25.67	25.67	25.67	25.67	22	-0.00(-0.02%)
Mar 22, 2023	25.77	25.77	25.66	25.68	289	-0.42(-1.61%)
Mar 21, 2023	26.10	26.10	26.10	26.10	2	+0.26(+1.00%)
Mar 20, 2023	25.84	25.84	25.84	25.84	51	+0.29(+1.15%)
Mar 17, 2023	25.55	25.55	25.55	25.55	103	-0.26(-1.00%)
Mar 16, 2023	25.81	25.81	25.81	25.81	12	+0.38(+1.49%)
Mar 15, 2023	25.43	25.43	25.43	25.43	0	-0.22(-0.87%)
Mar 14, 2023	25.65	25.65	25.65	25.65	0	+0.23(+0.91%)
Mar 13, 2023	25.42	25.42	25.42	25.42	0	-0.12(-0.49%)
Mar 10, 2023	25.54	25.54	25.54	25.54	103	-0.51(-1.97%)
Mar 09, 2023	26.05	26.05	26.05	26.05	1	-0.48(-1.81%)
Mar 08, 2023	26.53	26.53	26.53	26.53	1	+0.04(+0.14%)
Mar 07, 2023	26.50	26.50	26.50	26.50	0	-0.45(-1.68%)
Mar 06, 2023	27.14	27.14	26.95	26.95	312	-0.02(-0.09%)
Mar 03, 2023	26.97	26.97	26.97	26.97	0	+0.37(+1.38%)
Mar 02, 2023	26.61	26.61	26.61	26.61	0	+0.18(+0.68%)
Mar 01, 2023	26.43	26.43	26.43	26.43	0	-0.12(-0.44%)
Feb 28, 2023	26.54	26.54	26.54	26.54	0	-0.05(-0.18%)
Feb 27, 2023	26.59	26.59	26.59	26.59	2	+0.03(+0.13%)
Feb 24, 2023	26.56	26.56	26.56	26.56	0	-0.26(-0.97%)
Feb 23, 2023	26.82	26.82	26.82	26.82	0	+0.07(+0.28%)
Feb 22, 2023	26.74	26.74	26.74	26.74	25	-0.11(-0.41%)
Feb 21, 2023	26.85	26.85	26.85	26.85	10	-0.65(-2.36%)
Feb 17, 2023	27.51	27.51	27.50	27.50	108	-0.05(-0.19%)
Feb 16, 2023	27.56	27.56	27.56	27.56	10	-0.28(-0.99%)
Feb 15, 2023	27.83	27.83	27.83	27.83	0	+0.05(+0.17%)
Feb 14, 2023	27.79	27.79	27.79	27.79	63	-0.05(-0.16%)
Feb 13, 2023	27.83	27.83	27.83	27.83	0	+0.35(+1.28%)
Feb 10, 2023	27.48	27.48	27.48	27.48	103	+0.15(+0.54%)
Feb 09, 2023	27.33	27.33	27.33	27.33	9	-0.24(-0.86%)
Feb 08, 2023	27.57	27.57	27.57	27.57	103	-0.27(-0.98%)
Feb 07, 2023	27.84	27.84	27.84	27.84	9	+0.24(+0.86%)
Feb 06, 2023	27.60	27.60	27.60	27.60	20	-0.26(-0.93%)
Feb 03, 2023	27.86	27.86	27.86	27.86	0	-0.18(-0.63%)
Feb 02, 2023	28.04	28.04	28.04	28.04	134	+0.27(+0.99%)
Feb 01, 2023	27.77	27.77	27.77	27.77	10	+0.25(+0.89%)
Jan 31, 2023	27.52	27.52	27.52	27.52	0	+0.35(+1.28%)
Jan 30, 2023	27.31	27.32	27.17	27.17	648	-0.25(-0.91%)
Jan 27, 2023	27.42	27.42	27.42	27.42	103	+0.03(+0.11%)
Jan 26, 2023	27.39	27.39	27.39	27.39	664	+0.18(+0.67%)
Jan 25, 2023	27.21	27.21	27.21	27.21	51	-0.07(-0.27%)
Jan 24, 2023	27.28	27.28	27.28	27.28	47	-0.05(-0.20%)
Jan 23, 2023	27.34	27.34	27.34	27.34	0	+0.29(+1.08%)
Jan 20, 2023	27.05	27.05	27.05	27.05	0	+0.37(+1.39%)
Jan 19, 2023	26.74	26.74	26.68	26.68	155	-0.24(-0.88%)
Jan 18, 2023	26.91	26.91	26.91	26.91	10	-0.40(-1.48%)
Jan 17, 2023	27.38	27.38	27.32	27.32	378	-0.11(-0.39%)
Jan 13, 2023	27.45	27.45	27.42	27.42	186	+0.03(+0.11%)
Jan 12, 2023	27.17	27.41	27.17	27.39	1,016	+0.13(+0.48%)
Jan 11, 2023	27.23	27.26	27.23	27.26	103	+0.33(+1.23%)
Jan 10, 2023	26.80	26.93	26.80	26.93	123	+0.21(+0.80%)
Jan 09, 2023	26.86	26.86	26.72	26.72	381	+0.01(+0.04%)
Jan 06, 2023	26.71	26.71	26.71	26.71	0	+0.68(+2.60%)
Jan 05, 2023	26.12	26.19	26.03	26.03	1,732	-0.30(-1.12%)
Jan 04, 2023	26.23	26.33	26.18	26.33	1,034	+0.29(+1.12%)
Jan 03, 2023	25.94	26.04	25.94	26.04	106	-0.02(-0.06%)
Dec 30, 2022	26.00	26.05	25.95	26.05	8,582	-0.11(-0.40%)
Dec 29, 2022	26.16	26.19	26.16	26.16	7,031	+0.48(+1.86%)
Dec 28, 2022	25.78	25.78	25.68	25.68	124	-0.37(-1.40%)
Dec 27, 2022	26.08	26.10	26.04	26.04	814	-0.02(-0.07%)
Dec 23, 2022	26.04	26.06	26.04	26.06	104	+0.14(+0.54%)
Dec 22, 2022	25.85	25.92	25.85	25.92	521	-0.30(-1.16%)
Dec 21, 2022	26.23	26.23	26.23	26.23	0	+0.36(+1.39%)
Dec 20, 2022	25.87	25.87	25.87	25.87	0	+0.02(+0.08%)
Dec 19, 2022	25.85	25.85	25.85	25.85	10	-0.24(-0.92%)
Dec 16, 2022	25.91	26.09	25.91	26.09	2,051	-0.32(-1.20%)
Dec 15, 2022	26.58	26.58	26.40	26.40	472	-0.76(-2.80%)
Dec 14, 2022	27.17	27.17	27.17	27.17	0	-0.16(-0.59%)
Dec 13, 2022	27.33	27.33	27.33	27.33	0	+0.28(+1.04%)
Dec 12, 2022	27.04	27.04	27.04	27.04	1	+0.43(+1.61%)
Dec 09, 2022	26.62	26.62	26.62	26.62	104	-0.14(-0.52%)
Dec 08, 2022	26.76	26.76	26.76	26.76	0	+0.28(+1.06%)
Dec 07, 2022	26.47	26.48	26.47	26.48	2,090	-0.01(-0.04%)
Dec 06, 2022	26.49	26.49	26.49	26.49	1,046	-0.41(-1.52%)
Dec 05, 2022	26.89	26.89	26.89	26.89	1	-0.50(-1.82%)
Dec 02, 2022	27.39	27.39	27.39	27.39	104	-0.07(-0.27%)
Dec 01, 2022	27.47	27.47	27.47	27.47	0	+0.07(+0.27%)
Nov 30, 2022	27.39	27.39	27.39	27.39	12	+0.75(+2.83%)
Nov 29, 2022	26.64	26.64	26.64	26.64	26	+0.02(+0.07%)
Nov 28, 2022	26.62	26.62	26.62	26.62	0	-0.52(-1.91%)
Nov 25, 2022	27.14	27.14	27.14	27.14	104	+0.02(+0.08%)
Nov 23, 2022	27.12	27.12	27.12	27.12	104	+0.12(+0.44%)
Nov 22, 2022	27.00	27.00	27.00	27.00	11	+0.43(+1.61%)
Nov 21, 2022	26.62	26.62	26.57	26.57	132	-0.03(-0.10%)
Nov 18, 2022	26.60	26.60	26.60	26.60	0	+0.15(+0.56%)
Nov 17, 2022	26.42	26.45	26.42	26.45	208	-0.09(-0.35%)
Nov 16, 2022	26.61	26.61	26.52	26.54	8,482	-0.31(-1.16%)
Nov 15, 2022	27.12	27.12	26.85	26.85	762	+0.10(+0.38%)
Nov 14, 2022	26.75	26.75	26.75	26.75	0	-0.25(-0.93%)
Nov 11, 2022	27.00	27.00	27.00	27.00	104	+0.44(+1.64%)
Nov 10, 2022	26.57	26.57	26.57	26.57	0	+1.47(+5.88%)
Nov 09, 2022	25.09	25.09	25.09	25.09	0	-0.50(-1.96%)
Nov 08, 2022	25.47	25.75	25.47	25.59	448	+0.27(+1.08%)
Nov 07, 2022	25.13	25.32	25.13	25.32	1,564	+0.30(+1.19%)
Nov 04, 2022	25.02	25.02	25.02	25.02	0	+0.47(+1.92%)
Nov 03, 2022	24.55	24.55	24.55	24.55	0	-0.44(-1.76%)
Nov 02, 2022	25.63	25.63	24.99	24.99	246	-0.62(-2.42%)
Nov 01, 2022	25.61	25.61	25.61	25.61	0	+0.02(+0.07%)
Oct 31, 2022	25.69	25.69	25.59	25.59	272	-0.20(-0.76%)
Oct 28, 2022	25.79	25.79	25.79	25.79	0	+0.78(+3.11%)
Oct 27, 2022	25.31	25.31	25.01	25.01	118	-0.06(-0.25%)
Oct 26, 2022	25.07	25.07	25.07	25.07	43	-0.02(-0.06%)
Oct 25, 2022	25.03	25.09	25.01	25.09	1,148	+0.47(+1.89%)
Oct 24, 2022	24.66	24.66	24.62	24.62	768	+0.27(+1.10%)
Oct 21, 2022	24.35	24.35	24.35	24.35	104	+0.49(+2.04%)
Oct 20, 2022	23.87	23.87	23.87	23.87	0	-0.14(-0.60%)
Oct 19, 2022	24.01	24.01	24.01	24.01	0	-0.22(-0.89%)
Oct 18, 2022	24.53	24.53	24.23	24.23	1,189	+0.22(+0.93%)
Oct 17, 2022	24.00	24.00	24.00	24.00	1	+0.53(+2.28%)
Oct 14, 2022	24.03	24.03	23.47	23.47	976	-0.52(-2.17%)
Oct 13, 2022	24.02	24.02	23.99	23.99	209	+0.63(+2.70%)
Oct 12, 2022	23.44	23.44	23.36	23.36	787	-0.07(-0.29%)
Oct 11, 2022	23.26	23.73	23.26	23.43	911	-0.11(-0.45%)
Oct 10, 2022	23.50	23.55	23.50	23.54	4,101	-0.22(-0.93%)
Oct 07, 2022	24.02	24.02	23.76	23.76	419	-0.75(-3.05%)
Oct 06, 2022	24.50	24.50	24.50	24.50	1	-0.30(-1.23%)
Oct 05, 2022	24.81	24.81	24.81	24.81	2	-0.05(-0.20%)
Oct 04, 2022	24.86	24.86	24.86	24.86	2	+0.81(+3.38%)
Oct 03, 2022	24.04	24.04	24.04	24.04	2	+0.63(+2.68%)
Sep 30, 2022	23.93	23.93	23.42	23.42	198,334	-0.33(-1.40%)
Sep 29, 2022	23.75	23.75	23.75	23.75	0	-0.60(-2.47%)