Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.175	9.175	9.031	9.031	236,210	-0.13(-1.37%)
May 30, 2023	9.247	9.274	9.112	9.157	410,011	-0.03(-0.29%)
May 26, 2023	8.950	9.193	8.950	9.184	341,927	+0.27(+3.02%)
May 25, 2023	8.807	8.950	8.789	8.915	263,500	+0.20(+2.27%)
May 24, 2023	8.753	8.789	8.699	8.717	218,282	-0.10(-1.12%)
May 23, 2023	8.852	8.915	8.816	8.816	265,703	-0.12(-1.31%)
May 22, 2023	8.932	8.968	8.894	8.932	215,514	+0.06(+0.71%)
May 19, 2023	8.977	8.977	8.870	8.870	189,797	-0.11(-1.20%)
May 18, 2023	8.861	8.977	8.789	8.977	129,441	+0.16(+1.83%)
May 17, 2023	8.681	8.825	8.636	8.816	187,300	+0.20(+2.29%)
May 16, 2023	8.663	8.690	8.618	8.618	160,002	-0.06(-0.72%)
May 15, 2023	8.564	8.681	8.564	8.681	251,297	+0.14(+1.68%)
May 12, 2023	8.600	8.654	8.484	8.537	256,627	-0.04(-0.42%)
May 11, 2023	8.680	8.689	8.573	8.573	159,241	-0.08(-0.92%)
May 10, 2023	8.707	8.724	8.609	8.653	221,013	+0.05(+0.62%)
May 09, 2023	8.564	8.644	8.564	8.600	125,962	-0.02(-0.21%)
May 08, 2023	8.689	8.689	8.569	8.618	168,827	+0.02(+0.21%)
May 05, 2023	8.662	8.662	8.569	8.600	384,499	+0.04(+0.52%)
May 04, 2023	8.591	8.627	8.556	8.556	119,999	-0.02(-0.21%)
May 03, 2023	8.564	8.707	8.564	8.573	208,142	-0.02(-0.21%)
May 02, 2023	8.742	8.742	8.551	8.591	104,829	-0.12(-1.33%)
May 01, 2023	8.547	8.724	8.547	8.707	292,561	+0.08(+0.93%)
Apr 28, 2023	8.644	8.644	8.538	8.627	263,623	+0.02(+0.21%)
Apr 27, 2023	8.591	8.653	8.493	8.609	263,847	+0.02(+0.21%)
Apr 26, 2023	8.520	8.636	8.520	8.591	534,919	+0.12(+1.36%)
Apr 25, 2023	8.671	8.689	8.467	8.476	206,950	-0.26(-2.95%)
Apr 24, 2023	8.760	8.795	8.716	8.733	148,394	-0.05(-0.61%)
Apr 21, 2023	8.787	8.822	8.761	8.787	128,318	-0.02(-0.20%)
Apr 20, 2023	8.813	8.870	8.781	8.804	129,479	-0.03(-0.30%)
Apr 19, 2023	8.858	8.858	8.822	8.831	116,945	-0.06(-0.70%)
Apr 18, 2023	8.955	8.973	8.858	8.893	172,963	+0.03(+0.30%)
Apr 17, 2023	8.902	8.902	8.813	8.867	183,696	-0.04(-0.50%)
Apr 14, 2023	8.858	8.973	8.835	8.911	268,258	+0.02(+0.20%)
Apr 13, 2023	8.823	8.937	8.823	8.893	274,707	+0.08(+0.90%)
Apr 12, 2023	8.972	8.981	8.779	8.814	331,113	-0.06(-0.69%)
Apr 11, 2023	8.928	8.937	8.876	8.876	222,983	-0.04(-0.39%)
Apr 10, 2023	8.805	8.924	8.717	8.911	203,137	+0.08(+0.90%)
Apr 06, 2023	8.840	8.840	8.739	8.832	285,407	+0.01(+0.10%)
Apr 05, 2023	8.972	9.008	8.801	8.823	208,718	-0.20(-2.24%)
Apr 04, 2023	9.069	9.139	9.008	9.025	141,323	-0.09(-0.97%)
Apr 03, 2023	9.157	9.157	8.999	9.113	320,976	-0.04(-0.48%)
Mar 31, 2023	9.025	9.166	8.927	9.157	307,115	+0.20(+2.26%)
Mar 30, 2023	8.867	8.955	8.867	8.955	192,523	+0.19(+2.21%)
Mar 29, 2023	8.682	8.823	8.682	8.761	440,552	+0.12(+1.43%)
Mar 28, 2023	8.629	8.682	8.612	8.638	136,354	-0.05(-0.61%)
Mar 27, 2023	8.708	8.796	8.656	8.691	202,740	+0.00(+0.00%)
Mar 24, 2023	8.735	8.761	8.638	8.691	228,229	-0.13(-1.50%)
Mar 23, 2023	8.638	8.884	8.638	8.823	241,593	+0.23(+2.66%)
Mar 22, 2023	8.788	8.814	8.585	8.594	233,160	-0.19(-2.20%)
Mar 21, 2023	8.603	8.788	8.603	8.788	208,512	+0.20(+2.36%)
Mar 20, 2023	8.603	8.638	8.524	8.585	279,726	-0.04(-0.41%)
Mar 17, 2023	8.673	8.700	8.550	8.621	149,802	-0.03(-0.31%)
Mar 16, 2023	8.374	8.717	8.374	8.647	239,241	+0.15(+1.76%)
Mar 15, 2023	8.471	8.559	8.387	8.497	517,100	-0.20(-2.33%)
Mar 14, 2023	8.638	8.748	8.594	8.700	266,376	+0.18(+2.06%)
Mar 13, 2023	8.402	8.615	8.306	8.524	233,473	+0.08(+0.93%)
Mar 10, 2023	8.733	8.750	8.445	8.445	377,444	-0.30(-3.39%)
Mar 09, 2023	8.933	8.968	8.728	8.741	168,056	-0.16(-1.76%)
Mar 08, 2023	8.881	8.907	8.828	8.898	266,230	+0.05(+0.59%)
Mar 07, 2023	8.985	8.985	8.811	8.846	416,552	-0.04(-0.49%)
Mar 06, 2023	8.837	8.994	8.820	8.889	556,677	+0.07(+0.79%)
Mar 03, 2023	8.811	8.837	8.768	8.820	516,511	+0.05(+0.60%)
Mar 02, 2023	8.707	8.772	8.646	8.768	197,759	+0.06(+0.70%)
Mar 01, 2023	8.785	8.820	8.672	8.707	348,877	-0.05(-0.60%)
Feb 28, 2023	8.768	8.820	8.698	8.759	443,391	+0.06(+0.70%)
Feb 27, 2023	8.672	8.741	8.663	8.698	242,932	+0.08(+0.91%)
Feb 24, 2023	8.611	8.654	8.559	8.620	248,268	-0.10(-1.10%)
Feb 23, 2023	8.680	8.802	8.650	8.715	233,556	+0.04(+0.50%)
Feb 22, 2023	8.541	8.737	8.541	8.672	276,441	+0.10(+1.12%)
Feb 21, 2023	8.768	8.776	8.576	8.576	326,027	-0.28(-3.15%)
Feb 17, 2023	8.741	8.872	8.689	8.855	378,862	+0.07(+0.79%)
Feb 16, 2023	8.837	8.916	8.759	8.785	336,686	-0.18(-2.04%)
Feb 15, 2023	8.855	8.972	8.794	8.968	319,127	+0.14(+1.58%)
Feb 14, 2023	8.689	8.902	8.654	8.828	445,636	+0.09(+1.00%)
Feb 13, 2023	8.690	8.767	8.629	8.741	323,127	+0.09(+1.10%)
Feb 10, 2023	8.672	8.685	8.578	8.647	354,048	-0.08(-0.89%)
Feb 09, 2023	8.793	8.853	8.694	8.724	363,259	+0.03(+0.40%)
Feb 08, 2023	8.767	8.767	8.651	8.690	319,095	-0.07(-0.79%)
Feb 07, 2023	8.586	8.780	8.552	8.759	626,235	+0.18(+2.11%)
Feb 06, 2023	8.733	8.733	8.535	8.578	387,688	-0.20(-2.26%)
Feb 03, 2023	8.922	8.948	8.741	8.776	363,200	-0.28(-3.14%)
Feb 02, 2023	9.043	9.120	8.966	9.060	460,446	+0.21(+2.34%)
Feb 01, 2023	8.578	8.921	8.569	8.853	434,303	+0.28(+3.22%)
Jan 31, 2023	8.526	8.578	8.474	8.578	354,295	+0.11(+1.32%)
Jan 30, 2023	8.552	8.569	8.448	8.466	169,355	-0.17(-2.00%)
Jan 27, 2023	8.578	8.690	8.535	8.638	217,466	+0.04(+0.50%)
Jan 26, 2023	8.612	8.638	8.474	8.595	296,267	+0.11(+1.32%)
Jan 25, 2023	8.431	8.500	8.297	8.483	207,366	-0.03(-0.30%)
Jan 24, 2023	6.638	8.595	6.638	8.509	208,951	-0.11(-1.30%)
Jan 23, 2023	8.431	8.621	8.362	8.621	177,199	+0.28(+3.31%)
Jan 20, 2023	8.233	8.379	8.233	8.345	488,826	+0.14(+1.68%)
Jan 19, 2023	8.285	8.353	8.181	8.207	365,489	-0.16(-1.86%)
Jan 18, 2023	8.500	8.560	8.362	8.362	271,399	-0.09(-1.02%)
Jan 17, 2023	8.457	8.491	8.388	8.448	275,914	+0.03(+0.31%)
Jan 13, 2023	8.405	8.427	8.336	8.422	271,709	+0.00(+0.00%)
Jan 12, 2023	8.431	8.448	8.248	8.422	294,127	+0.04(+0.51%)
Jan 11, 2023	8.277	8.380	8.277	8.380	304,914	+0.12(+1.45%)
Jan 10, 2023	8.209	8.260	8.098	8.260	309,252	+0.06(+0.73%)
Jan 09, 2023	8.115	8.252	8.115	8.201	188,099	+0.18(+2.23%)
Jan 06, 2023	7.876	8.090	7.800	8.021	258,420	+0.19(+2.40%)
Jan 05, 2023	7.970	7.970	7.817	7.834	142,577	-0.15(-1.82%)
Jan 04, 2023	7.970	8.038	7.868	7.979	203,477	+0.09(+1.19%)
Jan 03, 2023	7.885	7.934	7.724	7.885	391,521	+0.12(+1.59%)
Dec 30, 2022	7.740	7.765	7.654	7.761	808,445	+0.00(+0.06%)
Dec 29, 2022	7.637	7.791	7.637	7.757	872,847	+0.15(+2.02%)
Dec 28, 2022	7.654	7.723	7.595	7.603	709,468	-0.13(-1.66%)
Dec 27, 2022	7.740	7.791	7.637	7.731	858,536	-0.01(-0.11%)
Dec 23, 2022	7.723	7.800	7.697	7.740	714,242	-0.07(-0.87%)
Dec 22, 2022	7.842	7.868	7.697	7.808	774,965	-0.13(-1.61%)
Dec 21, 2022	7.970	7.970	7.842	7.936	587,768	+0.07(+0.87%)
Dec 20, 2022	7.774	7.928	7.774	7.868	679,802	+0.01(+0.11%)
Dec 19, 2022	8.056	8.056	7.808	7.859	461,145	-0.19(-2.33%)
Dec 16, 2022	8.107	8.201	8.021	8.047	1,160,283	-0.12(-1.46%)
Dec 15, 2022	8.397	8.397	8.073	8.166	819,711	-0.19(-2.25%)
Dec 14, 2022	8.312	8.440	8.256	8.354	701,766	+0.07(+0.82%)
Dec 13, 2022	8.480	8.594	8.261	8.286	754,968	+0.07(+0.82%)
Dec 12, 2022	8.066	8.231	8.066	8.218	405,202	+0.15(+1.88%)
Dec 09, 2022	8.075	8.201	8.066	8.066	273,747	-0.12(-1.44%)
Dec 08, 2022	8.058	8.269	8.058	8.185	541,760	+0.15(+1.89%)
Dec 07, 2022	7.990	8.142	7.973	8.033	562,596	+0.01(+0.11%)
Dec 06, 2022	8.201	8.244	8.016	8.024	343,680	-0.24(-2.96%)
Dec 05, 2022	8.370	8.472	8.210	8.269	349,741	-0.10(-1.21%)
Dec 02, 2022	8.337	8.514	8.328	8.370	718,170	-0.17(-1.98%)
Dec 01, 2022	8.455	8.658	8.421	8.539	438,329	+0.09(+1.10%)
Nov 30, 2022	8.193	8.446	8.151	8.446	364,307	+0.28(+3.41%)
Nov 29, 2022	8.244	8.286	8.142	8.168	361,859	-0.03(-0.41%)
Nov 28, 2022	8.235	8.362	8.176	8.201	420,012	-0.16(-1.92%)
Nov 25, 2022	8.387	8.387	8.261	8.362	65,973	-0.02(-0.20%)
Nov 23, 2022	8.261	8.438	8.261	8.379	243,031	+0.08(+1.02%)
Nov 22, 2022	8.151	8.311	8.058	8.294	286,694	+0.13(+1.55%)
Nov 21, 2022	8.117	8.244	8.100	8.168	336,877	-0.03(-0.31%)
Nov 18, 2022	8.269	8.345	8.142	8.193	329,914	-0.04(-0.51%)
Nov 17, 2022	8.134	8.303	8.125	8.235	306,572	-0.03(-0.41%)
Nov 16, 2022	8.413	8.413	8.227	8.269	420,566	-0.19(-2.30%)
Nov 15, 2022	8.421	8.569	8.362	8.463	453,710	+0.23(+2.77%)
Nov 14, 2022	8.446	8.446	8.235	8.235	611,065	-0.27(-3.18%)
Nov 11, 2022	8.171	8.535	8.154	8.506	492,413	+0.31(+3.78%)
Nov 10, 2022	7.928	8.217	7.928	8.196	607,656	+0.53(+6.87%)
Nov 09, 2022	7.778	7.803	7.661	7.669	318,776	-0.18(-2.34%)
Nov 08, 2022	7.644	7.924	7.594	7.853	497,765	+0.27(+3.53%)
Nov 07, 2022	7.544	7.627	7.477	7.586	450,699	+0.05(+0.67%)
Nov 04, 2022	7.636	7.778	7.468	7.535	234,867	+0.01(+0.11%)
Nov 03, 2022	7.577	7.729	7.527	7.527	266,723	-0.18(-2.39%)
Nov 02, 2022	8.154	8.154	7.703	7.711	324,810	-0.40(-4.95%)
Nov 01, 2022	8.104	8.221	8.054	8.112	381,712	+0.07(+0.83%)
Oct 31, 2022	7.853	8.071	7.853	8.046	497,860	+0.10(+1.26%)
Oct 28, 2022	7.795	7.979	7.778	7.945	459,512	+0.13(+1.71%)
Oct 27, 2022	7.945	8.037	7.770	7.811	446,747	-0.08(-1.06%)
Oct 26, 2022	8.079	8.188	7.887	7.895	401,300	-0.20(-2.48%)
Oct 25, 2022	7.820	8.138	7.820	8.096	461,392	+0.28(+3.53%)
Oct 24, 2022	7.652	7.878	7.569	7.820	503,805	+0.18(+2.41%)
Oct 21, 2022	7.452	7.644	7.427	7.636	309,596	+0.13(+1.78%)
Oct 20, 2022	7.410	7.644	7.410	7.502	335,488	+0.05(+0.67%)
Oct 19, 2022	7.611	7.650	7.418	7.452	409,737	-0.16(-2.09%)
Oct 18, 2022	7.644	7.682	7.477	7.611	515,852	+0.18(+2.48%)
Oct 17, 2022	7.418	7.552	7.393	7.427	530,795	+0.13(+1.72%)
Oct 14, 2022	7.744	7.778	7.284	7.301	369,644	-0.33(-4.38%)
Oct 13, 2022	7.487	7.710	7.298	7.636	281,833	+0.04(+0.54%)
Oct 12, 2022	7.528	7.619	7.512	7.594	208,962	+0.04(+0.55%)
Oct 11, 2022	7.586	7.685	7.487	7.553	256,780	-0.12(-1.62%)
Oct 10, 2022	7.876	7.909	7.636	7.677	300,473	-0.25(-3.13%)
Oct 07, 2022	8.000	8.023	7.884	7.925	215,666	-0.21(-2.54%)
Oct 06, 2022	8.190	8.397	8.124	8.132	294,721	-0.17(-1.99%)
Oct 05, 2022	8.355	8.355	8.132	8.298	190,411	-0.10(-1.18%)
Oct 04, 2022	8.256	8.463	8.256	8.397	287,904	+0.32(+4.00%)
Oct 03, 2022	7.876	8.240	7.843	8.074	358,054	+0.26(+3.39%)
Sep 30, 2022	7.843	8.008	7.793	7.809	268,932	+0.03(+0.43%)
Sep 29, 2022	7.900	7.909	7.669	7.776	258,972	-0.19(-2.39%)
Sep 28, 2022	7.818	8.000	7.752	7.967	347,483	+0.23(+2.99%)
Sep 27, 2022	7.694	7.851	7.677	7.735	425,431	+0.07(+0.97%)
Sep 26, 2022	7.594	7.884	7.594	7.661	330,551	-0.07(-0.86%)
Sep 23, 2022	7.818	7.916	7.586	7.727	560,434	-0.23(-2.91%)
Sep 22, 2022	8.116	8.116	7.900	7.958	369,875	-0.20(-2.43%)
Sep 21, 2022	8.215	8.422	8.157	8.157	287,497	-0.09(-1.10%)
Sep 20, 2022	8.273	8.331	8.116	8.248	343,517	-0.10(-1.19%)
Sep 19, 2022	8.157	8.347	8.157	8.347	298,353	+0.09(+1.10%)
Sep 16, 2022	8.298	8.331	8.173	8.256	315,968	-0.17(-1.96%)
Sep 15, 2022	8.488	8.637	8.397	8.422	210,578	-0.17(-2.02%)
Sep 14, 2022	8.521	8.653	8.446	8.595	317,875	+0.10(+1.17%)
Sep 13, 2022	8.545	8.696	8.455	8.496	267,381	-0.43(-4.78%)
Sep 12, 2022	9.004	9.037	8.848	8.922	316,364	-0.01(-0.09%)
Sep 09, 2022	8.734	9.012	8.734	8.930	190,107	+0.17(+1.96%)
Sep 08, 2022	8.668	8.828	8.635	8.758	230,185	+0.09(+1.04%)
Sep 07, 2022	8.447	8.734	8.439	8.668	209,947	+0.16(+1.83%)
Sep 06, 2022	8.685	8.766	8.496	8.512	259,403	-0.21(-2.44%)
Sep 02, 2022	8.766	8.930	8.627	8.726	231,826	+0.02(+0.28%)
Sep 01, 2022	8.619	8.742	8.529	8.701	372,869	-0.15(-1.67%)
Aug 31, 2022	8.930	9.012	8.824	8.848	233,157	+0.04(+0.47%)
Aug 30, 2022	8.783	8.881	8.701	8.807	290,168	-0.02(-0.28%)
Aug 29, 2022	8.807	8.889	8.766	8.832	165,722	-0.03(-0.37%)
Aug 26, 2022	9.209	9.209	8.857	8.865	177,447	-0.30(-3.31%)
Aug 25, 2022	8.996	9.201	8.996	9.168	245,944	+0.17(+1.91%)
Aug 24, 2022	8.963	9.147	8.943	8.996	351,862	+0.07(+0.73%)
Aug 23, 2022	8.799	8.979	8.799	8.930	498,969	+0.13(+1.49%)
Aug 22, 2022	8.955	9.024	8.766	8.799	521,350	-0.31(-3.42%)
Aug 19, 2022	9.225	9.299	9.102	9.111	251,914	-0.34(-3.56%)
Aug 18, 2022	9.348	9.479	9.276	9.446	218,183	+0.08(+0.87%)
Aug 17, 2022	9.250	9.438	9.225	9.365	197,252	-0.07(-0.70%)
Aug 16, 2022	9.455	9.528	9.307	9.430	139,715	-0.12(-1.29%)
Aug 15, 2022	9.528	9.586	9.455	9.553	208,953	+0.01(+0.09%)
Aug 12, 2022	9.389	9.586	9.389	9.545	178,828	+0.16(+1.75%)
Aug 11, 2022	9.519	9.556	9.348	9.381	312,550	-0.04(-0.43%)
Aug 10, 2022	9.218	9.462	9.210	9.422	198,225	+0.41(+4.60%)
Aug 09, 2022	9.145	9.151	8.975	9.007	177,741	-0.25(-2.72%)
Aug 08, 2022	9.495	9.503	9.218	9.259	289,004	-0.16(-1.72%)
Aug 05, 2022	9.389	9.474	9.267	9.422	217,581	+0.01(+0.09%)
Aug 04, 2022	9.495	9.495	9.308	9.413	238,545	-0.06(-0.60%)
Aug 03, 2022	9.259	9.482	9.162	9.470	247,917	+0.37(+4.01%)
Aug 02, 2022	9.015	9.251	8.943	9.105	302,374	+0.01(+0.09%)
Aug 01, 2022	8.918	9.170	8.674	9.097	416,994	+0.18(+2.00%)
Jul 29, 2022	8.723	8.918	8.642	8.918	381,338	+0.24(+2.71%)
Jul 28, 2022	8.723	8.723	8.504	8.682	351,769	+0.11(+1.33%)
Jul 27, 2022	8.284	8.634	8.284	8.569	241,369	+0.33(+4.04%)
Jul 26, 2022	8.463	8.463	8.225	8.236	251,039	-0.19(-2.22%)
Jul 25, 2022	8.414	8.471	8.317	8.423	239,910	+0.02(+0.29%)
Jul 22, 2022	8.707	8.707	8.325	8.398	320,001	-0.22(-2.54%)
Jul 21, 2022	8.634	8.682	8.423	8.617	247,204	+0.07(+0.86%)
Jul 20, 2022	8.423	8.568	8.341	8.544	234,940	+0.23(+2.73%)
Jul 19, 2022	8.260	8.382	8.187	8.317	367,563	+0.20(+2.50%)
Jul 18, 2022	8.284	8.325	8.081	8.114	225,911	-0.08(-0.99%)
Jul 15, 2022	8.016	8.195	7.960	8.195	253,398	+0.23(+2.85%)
Jul 14, 2022	7.878	8.000	7.838	7.968	214,120	-0.07(-0.91%)
Jul 13, 2022	7.816	8.097	7.800	8.041	172,766	+0.10(+1.21%)
Jul 12, 2022	8.258	8.290	7.932	7.944	405,503	-0.21(-2.56%)
Jul 11, 2022	8.379	8.419	8.153	8.153	255,533	-0.23(-2.69%)
Jul 08, 2022	8.354	8.451	8.218	8.379	214,886	-0.02(-0.19%)
Jul 07, 2022	8.314	8.467	8.266	8.395	420,095	+0.13(+1.56%)
Jul 06, 2022	8.379	8.451	8.177	8.266	478,530	-0.04(-0.48%)
Jul 05, 2022	8.089	8.306	7.964	8.306	229,561	+0.18(+2.18%)
Jul 01, 2022	7.896	8.194	7.896	8.129	356,075	+0.15(+1.92%)
Jun 30, 2022	8.073	8.097	7.816	7.976	311,488	-0.10(-1.20%)
Jun 29, 2022	8.226	8.226	7.964	8.073	355,439	-0.12(-1.47%)
Jun 28, 2022	8.427	8.580	8.137	8.194	361,143	-0.14(-1.74%)
Jun 27, 2022	8.330	8.483	8.202	8.338	404,352	+0.03(+0.39%)
Jun 24, 2022	8.121	8.314	8.057	8.306	483,719	+0.28(+3.51%)
Jun 23, 2022	7.993	8.153	7.800	8.025	608,734	+0.11(+1.42%)
Jun 22, 2022	7.719	8.017	7.719	7.912	505,979	+0.09(+1.13%)
Jun 21, 2022	7.679	7.888	7.679	7.824	619,332	+0.23(+3.07%)
Jun 17, 2022	7.526	7.711	7.518	7.591	406,647	+0.06(+0.75%)
Jun 16, 2022	7.832	7.888	7.478	7.534	389,436	-0.54(-6.67%)
Jun 15, 2022	8.009	8.161	7.848	8.073	398,725	+0.29(+3.72%)
Jun 14, 2022	7.880	7.992	7.671	7.783	486,231	-0.02(-0.21%)
Jun 13, 2022	8.110	8.285	7.720	7.800	514,711	-0.63(-7.46%)
Jun 10, 2022	8.460	8.619	8.341	8.428	347,155	-0.29(-3.29%)
Jun 09, 2022	8.866	8.930	8.667	8.715	306,014	-0.18(-1.97%)
Jun 08, 2022	9.025	9.153	8.890	8.890	330,907	-0.18(-1.93%)
Jun 07, 2022	9.009	9.172	8.954	9.065	750,945	+0.02(+0.18%)
Jun 06, 2022	9.216	9.256	8.993	9.049	229,837	-0.02(-0.18%)
Jun 03, 2022	9.192	9.192	8.977	9.065	325,259	-0.18(-1.98%)
Jun 02, 2022	8.810	9.280	8.659	9.248	393,390	+0.41(+4.59%)