Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.87	28.95	28.87	28.93	5,924	-0.04(-0.14%)
May 27, 2022	28.75	28.97	28.75	28.97	6,319	+0.24(+0.84%)
May 26, 2022	28.50	28.78	28.50	28.73	18,164	+0.31(+1.09%)
May 25, 2022	28.31	28.48	28.29	28.42	22,980	+0.13(+0.46%)
May 24, 2022	28.18	28.34	28.14	28.29	37,432	-0.09(-0.32%)
May 23, 2022	28.22	28.43	28.22	28.38	28,054	+0.21(+0.75%)
May 20, 2022	28.30	28.30	27.88	28.17	49,027	+0.06(+0.21%)
May 19, 2022	28.11	28.28	28.00	28.11	1,019,584	-0.16(-0.57%)
May 18, 2022	28.49	28.62	28.19	28.27	13,464	-0.46(-1.60%)
May 17, 2022	28.64	28.73	28.57	28.73	18,851	+0.27(+0.96%)
May 16, 2022	28.45	28.55	28.43	28.46	4,296	-0.01(-0.03%)
May 13, 2022	28.43	28.52	28.42	28.47	18,297	+0.32(+1.13%)
May 12, 2022	28.03	28.24	27.93	28.15	12,629	+0.01(+0.04%)
May 11, 2022	28.29	28.51	28.14	28.14	18,446	-0.19(-0.67%)
May 10, 2022	28.47	28.47	28.21	28.33	14,265	+0.01(+0.04%)
May 09, 2022	28.56	28.58	28.26	28.32	38,357	-0.38(-1.32%)
May 06, 2022	28.68	28.81	28.57	28.70	16,859	-0.06(-0.21%)
May 05, 2022	29.06	29.06	28.68	28.76	44,627	-0.58(-1.98%)
May 04, 2022	28.88	29.37	28.82	29.34	29,180	+0.42(+1.45%)
May 03, 2022	28.75	28.97	28.75	28.92	31,806	+0.15(+0.52%)
May 02, 2022	28.75	28.81	28.49	28.77	260,509	+0.08(+0.28%)
Apr 29, 2022	29.17	29.17	28.68	28.69	39,310	-0.60(-2.05%)
Apr 28, 2022	29.02	29.29	28.94	29.29	29,078	+0.35(+1.21%)
Apr 27, 2022	28.81	29.08	28.81	28.94	22,253	+0.03(+0.10%)
Apr 26, 2022	29.18	29.18	28.90	28.91	25,879	-0.40(-1.36%)
Apr 25, 2022	29.14	29.31	29.00	29.31	39,394	+0.08(+0.27%)
Apr 22, 2022	29.54	29.55	29.21	29.23	38,716	-0.43(-1.45%)
Apr 21, 2022	29.92	29.99	29.58	29.66	30,210	-0.21(-0.70%)
Apr 20, 2022	29.89	29.89	29.78	29.87	44,515	+0.07(+0.23%)
Apr 19, 2022	29.75	29.87	29.75	29.80	12,561	+0.23(+0.78%)
Apr 18, 2022	29.54	29.66	29.52	29.57	17,033	-0.03(-0.10%)
Apr 14, 2022	29.80	29.82	29.59	29.60	38,438	-0.21(-0.70%)
Apr 13, 2022	29.62	29.81	29.62	29.81	21,064	+0.19(+0.64%)
Apr 12, 2022	29.74	29.79	29.58	29.62	14,456	-0.08(-0.26%)
Apr 11, 2022	29.79	29.80	29.64	29.70	30,571	-0.26(-0.88%)
Apr 08, 2022	29.97	29.99	29.91	29.96	14,141	-0.01(-0.03%)
Apr 07, 2022	29.88	29.97	29.81	29.97	17,303	+0.06(+0.20%)
Apr 06, 2022	29.82	29.94	29.78	29.91	28,161	-0.14(-0.47%)
Apr 05, 2022	30.19	30.22	30.01	30.05	31,943	-0.17(-0.56%)
Apr 04, 2022	30.04	30.22	30.02	30.22	66,838	+0.19(+0.63%)
Apr 01, 2022	30.11	30.11	29.94	30.03	82,951	-0.04(-0.13%)
Mar 31, 2022	30.24	30.25	30.07	30.07	92,686	-0.21(-0.69%)
Mar 30, 2022	30.30	30.34	30.18	30.28	31,870	+0.01(+0.03%)
Mar 29, 2022	30.21	30.36	30.19	30.27	27,637	+0.14(+0.46%)
Mar 28, 2022	30.03	30.15	29.97	30.13	232,352	+0.10(+0.33%)
Mar 25, 2022	29.92	30.04	29.91	30.03	13,489	+0.06(+0.20%)
Mar 24, 2022	29.83	29.97	29.76	29.97	15,507	+0.18(+0.60%)
Mar 23, 2022	29.82	29.89	29.73	29.79	31,929	-0.15(-0.50%)
Mar 22, 2022	29.79	29.95	29.79	29.94	83,271	+0.18(+0.60%)
Mar 21, 2022	29.78	29.82	29.68	29.76	143,847	+0.03(+0.10%)
Mar 18, 2022	29.52	29.73	29.52	29.73	34,103	+0.18(+0.61%)
Mar 17, 2022	29.38	29.55	29.38	29.55	24,305	+0.21(+0.72%)
Mar 16, 2022	29.33	29.34	29.16	29.34	11,800	+0.34(+1.17%)
Mar 15, 2022	28.81	29.05	28.81	29.00	11,542	+0.31(+1.08%)
Mar 14, 2022	28.89	28.93	28.68	28.69	36,730	-0.10(-0.35%)
Mar 11, 2022	29.15	29.15	28.79	28.79	59,328	-0.19(-0.66%)
Mar 10, 2022	28.89	29.01	28.84	28.98	33,293	-0.08(-0.28%)
Mar 09, 2022	28.96	29.13	28.96	29.06	48,531	+0.39(+1.36%)
Mar 08, 2022	28.77	29.07	28.65	28.67	59,196	-0.15(-0.52%)
Mar 07, 2022	29.14	29.15	28.82	28.82	26,073	-0.43(-1.46%)
Mar 04, 2022	29.18	29.31	29.10	29.25	33,690	-0.08(-0.28%)
Mar 03, 2022	29.51	29.51	29.30	29.33	9,520	-0.10(-0.34%)
Mar 02, 2022	29.28	29.50	29.23	29.43	34,323	+0.27(+0.93%)
Mar 01, 2022	29.37	29.37	29.12	29.16	45,824	-0.22(-0.75%)
Feb 28, 2022	29.37	29.45	29.25	29.38	20,204	-0.06(-0.20%)
Feb 25, 2022	29.14	29.46	29.26	29.44	406,282	+0.29(+0.98%)
Feb 24, 2022	28.55	29.15	28.55	29.15	474,164	+0.25(+0.86%)
Feb 23, 2022	29.22	29.28	28.89	28.90	42,019	-0.28(-0.95%)
Feb 22, 2022	29.28	29.35	29.02	29.18	180,272	-0.14(-0.48%)
Feb 18, 2022				29.32	0	-0.14(-0.49%)
Feb 17, 2022	29.54	29.59	29.45	29.46	63,310	-0.34(-1.13%)
Feb 16, 2022	29.63	29.81	29.62	29.80	79,818	+0.08(+0.27%)
Feb 15, 2022	29.66	29.73	29.66	29.72	26,654	+0.27(+0.91%)
Feb 14, 2022	29.50	29.50	29.36	29.45	46,979	-0.13(-0.44%)
Feb 11, 2022	29.79	29.83	29.50	29.58	28,115	-0.28(-0.94%)
Feb 10, 2022	30.09	30.09	29.73	29.86	25,954	-0.19(-0.63%)
Feb 09, 2022	29.99	30.09	29.99	30.05	6,039	+0.18(+0.60%)
Feb 08, 2022	29.74	29.89	29.72	29.87	21,757	+0.15(+0.50%)
Feb 07, 2022	29.78	29.83	29.72	29.72	12,622	-0.03(-0.10%)
Feb 04, 2022	29.70	29.93	29.61	29.75	39,262	+0.04(+0.13%)
Feb 03, 2022	29.88		29.71	29.71	35,727	-0.36(-1.21%)
Feb 02, 2022	30.00	30.07	29.94	30.07	20,848	+0.13(+0.45%)
Feb 01, 2022	29.81	29.96	29.76	29.94	14,385	+0.14(+0.48%)
Jan 31, 2022	29.47	29.80		29.80	53,056	+0.29(+0.99%)
Jan 28, 2022	29.18	29.50	29.04	29.50	16,179	+0.33(+1.15%)
Jan 27, 2022	29.50	29.50	29.16	29.17	37,101	-0.03(-0.10%)
Jan 26, 2022	29.50	29.58	29.15	29.20	62,772	-0.07(-0.26%)
Jan 25, 2022	29.05	29.44	29.05	29.27	40,475	-0.13(-0.44%)
Jan 24, 2022	29.15	29.45	28.78	29.41	204,591	-0.04(-0.15%)
Jan 21, 2022	29.64	29.70	29.45	29.45	624,080	-0.26(-0.88%)
Jan 20, 2022	29.99	30.05	29.68	29.71	52,383	-0.19(-0.64%)
Jan 19, 2022	30.08	30.08	29.84	29.90	42,082	-0.13(-0.43%)
Jan 18, 2022	30.00	30.08	29.95	30.03	31,934	-0.17(-0.56%)
Jan 14, 2022				30.20	0	+0.02(+0.07%)
Jan 13, 2022	30.39	30.41	30.17	30.18	39,451	-0.19(-0.63%)
Jan 12, 2022	30.48	30.48	30.34	30.37	13,332	+0.05(+0.17%)
Jan 11, 2022	30.17	30.36	30.17	30.32	12,592	+0.10(+0.33%)
Jan 10, 2022	30.10	30.22	29.99	30.22	15,716	-0.01(-0.05%)
Jan 07, 2022	30.17	30.26	30.17	30.23	16,004	+0.02(+0.05%)
Jan 06, 2022	30.23	30.30	30.22	30.22	16,115	-0.06(-0.20%)
Jan 05, 2022	30.46	30.46	30.27	30.28	13,470	-0.20(-0.66%)
Jan 04, 2022	30.46	30.52	30.42	30.48	25,413	+0.01(+0.04%)
Jan 03, 2022	30.41	30.50	30.40	30.47	4,917	+0.08(+0.26%)
Dec 31, 2021	30.37	30.44	30.37	30.39	65,555	-0.06(-0.20%)
Dec 30, 2021	30.48	30.49	30.40	30.45	18,265	+0.00(+0.00%)
Dec 29, 2021	30.47	30.47	30.39	30.45	10,149	+0.07(+0.23%)
Dec 28, 2021	30.39	30.45	30.35	30.38	39,443	-0.01(-0.03%)
Dec 27, 2021	30.28	30.39	30.28	30.39	14,637	+0.09(+0.30%)
Dec 23, 2021	30.22	30.34	30.22	30.30	20,044	+0.13(+0.43%)
Dec 22, 2021	30.09	30.20	30.08	30.17	64,981	+0.10(+0.33%)
Dec 21, 2021	29.90	30.10	29.90	30.07	35,301	+0.25(+0.86%)
Dec 20, 2021	29.75	29.82	29.68	29.82	24,824	-0.16(-0.55%)
Dec 17, 2021	29.98	30.04	29.87	29.98	7,801	-0.18(-0.60%)
Dec 16, 2021	30.17	30.20	30.08	30.16	13,468	-0.03(-0.10%)
Dec 15, 2021	30.02	30.24	30.02	30.19	17,982	+0.16(+0.53%)
Dec 14, 2021	29.99	30.07	29.94	30.03	7,105	-0.11(-0.35%)
Dec 13, 2021	30.15	30.21	30.10	30.14	10,308	-0.10(-0.34%)
Dec 10, 2021	30.15	30.24	30.12	30.24	23,234	+0.12(+0.39%)
Dec 09, 2021	30.13	30.18	30.13	30.12	10,393	-0.06(-0.21%)
Dec 08, 2021	30.10	30.19	30.10	30.19	14,796	+0.07(+0.24%)
Dec 07, 2021	30.05	30.12	30.05	30.11	28,368	+0.28(+0.95%)
Dec 06, 2021	29.78	29.88	29.70	29.83	14,701	+0.21(+0.70%)
Dec 03, 2021	29.79	29.79	29.51	29.62	28,834	-0.14(-0.45%)
Dec 02, 2021	29.66	29.83	29.61	29.76	81,536	+0.14(+0.47%)
Dec 01, 2021	29.97	30.02	29.62	29.62	27,197	-0.18(-0.62%)
Nov 30, 2021	29.93	30.00	29.79	29.80	13,568	-0.23(-0.75%)
Nov 29, 2021	29.96	30.10	29.96	30.03	17,102	+0.12(+0.40%)
Nov 26, 2021	30.00	30.02	29.87	29.91	19,641	-0.26(-0.86%)
Nov 24, 2021	30.09	30.17	30.09	30.17	1,829	+0.05(+0.17%)
Nov 23, 2021	30.16	30.18	30.05	30.12	11,834	-0.04(-0.15%)
Nov 22, 2021	30.19	30.29	30.16	30.16	8,906	-0.01(-0.03%)
Nov 19, 2021	30.16	30.21	30.16	30.17	8,738	-0.07(-0.22%)
Nov 18, 2021	30.12	30.24	30.21	30.24	10,978	+0.04(+0.13%)
Nov 17, 2021	30.19	30.22	30.16	30.20	16,913	-0.06(-0.20%)
Nov 16, 2021	30.22	30.27	30.18	30.26	20,684	+0.05(+0.17%)
Nov 15, 2021	30.17	30.24	30.15	30.21	27,663	+0.06(+0.20%)
Nov 12, 2021	30.11	30.19	30.10	30.15	21,900	+0.09(+0.30%)
Nov 11, 2021	30.16	30.16	30.05	30.06	38,728	+0.00(+0.00%)
Nov 10, 2021	30.17			30.06	8,681	-0.08(-0.27%)
Nov 09, 2021	30.24	30.24	30.11	30.14	31,552	-0.07(-0.23%)
Nov 08, 2021	30.23	30.25	30.18	30.21	8,921	-0.03(-0.12%)
Nov 05, 2021	30.24	30.30	30.21	30.24	27,666	+0.04(+0.15%)
Nov 04, 2021	30.16	30.24	30.15	30.20	61,551	+0.05(+0.17%)
Nov 03, 2021	30.08	30.16	30.06	30.15	29,518	+0.08(+0.27%)
Nov 02, 2021	30.04	30.07	30.01	30.07	31,674	+0.08(+0.28%)
Nov 01, 2021	30.02	29.96	29.94	29.99	74,718	+0.03(+0.09%)
Oct 29, 2021	29.93	30.00	29.90	29.96	830,430	-0.04(-0.13%)
Oct 28, 2021	29.93	30.01	29.88	30.00	142,923	+0.11(+0.37%)
Oct 27, 2021	29.97	29.97	29.88	29.89	29,689	-0.08(-0.27%)
Oct 26, 2021	30.00			29.97	32,897	+0.08(+0.27%)
Oct 25, 2021	29.85	29.93	29.85	29.89	16,165	+0.02(+0.07%)
Oct 22, 2021	29.88	29.88	29.82	29.87	26,307	+0.01(+0.03%)
Oct 21, 2021	29.78	29.87	29.76	29.86	150,898	+0.00(+0.00%)
Oct 20, 2021	29.77	29.86	29.76	29.86	71,641	+0.12(+0.40%)
Oct 19, 2021	29.70	29.78	29.66	29.74	114,830	+0.05(+0.17%)
Oct 18, 2021	29.60	29.69	29.56	29.69	37,532	+0.04(+0.13%)
Oct 15, 2021	29.61	29.66	29.55	29.65	36,302	+0.09(+0.30%)
Oct 14, 2021	29.39	29.57	29.39	29.56	82,060	+0.27(+0.92%)
Oct 13, 2021	29.27	29.30	29.16	29.29	60,586	+0.06(+0.21%)
Oct 12, 2021	29.21	29.29	29.20	29.23	111,238	-0.03(-0.10%)
Oct 11, 2021	29.30	29.40	29.24	29.26	19,889	-0.03(-0.10%)
Oct 08, 2021	29.37	29.39	29.29	29.29	21,023	-0.07(-0.22%)
Oct 07, 2021	29.44	29.49	29.34	29.36	42,567	+0.11(+0.36%)
Oct 06, 2021	29.00	29.25	29.00	29.25	42,247	+0.07(+0.24%)
Oct 05, 2021	29.08	29.24	29.03	29.18	93,356	+0.17(+0.59%)
Oct 04, 2021	29.14	29.14	28.90	29.01	47,016	-0.20(-0.68%)
Oct 01, 2021	29.01	29.33	28.97	29.21	39,128	+0.16(+0.55%)
Sep 30, 2021	29.26	29.26	29.05	29.05	65,279	-0.17(-0.57%)
Sep 29, 2021	29.13	29.30	29.13	29.22	50,259	+0.01(+0.02%)
Sep 28, 2021	29.37	29.37	29.15	29.21	67,134	-0.30(-1.01%)
Sep 27, 2021	29.48	29.55	29.44	29.51	34,149	-0.00(-0.00%)
Sep 24, 2021	29.43	29.56	29.43	29.51	76,969	+0.02(+0.06%)
Sep 23, 2021	29.42	29.56	29.42	29.49	53,630	+0.20(+0.68%)
Sep 22, 2021	29.21	29.34	29.21	29.29	24,818	+0.09(+0.32%)
Sep 21, 2021	29.22	29.25	29.12	29.20	123,200	+0.04(+0.13%)
Sep 20, 2021	28.89	29.23	28.89	29.16	175,214	-0.23(-0.77%)
Sep 17, 2021	29.44	29.46	29.35	29.39	201,539	-0.12(-0.41%)
Sep 16, 2021	29.51	29.56	29.41	29.51	140,609	-0.06(-0.22%)
Sep 15, 2021	29.48	29.61	29.43	29.57	74,073	+0.11(+0.39%)
Sep 14, 2021	29.54	29.54	29.38	29.46	121,817	-0.02(-0.07%)
Sep 13, 2021	29.57	29.60	29.42	29.48	159,168	+0.04(+0.14%)
Sep 10, 2021	29.63	29.66	29.44	29.44	106,046	-0.14(-0.49%)
Sep 09, 2021	29.62	29.69	29.56	29.59	105,832	-0.05(-0.19%)
Sep 08, 2021	29.66	29.66	29.55	29.64	159,442	-0.05(-0.17%)
Sep 07, 2021	29.73	29.73	29.64	29.69	236,681	-0.05(-0.17%)
Sep 03, 2021	29.70	29.75	29.68	29.74	96,512	+0.01(+0.03%)
Sep 02, 2021	29.74	29.77	29.69	29.73	263,969	+0.02(+0.07%)
Sep 01, 2021	29.71	29.75	29.67	29.71	517,604	+0.05(+0.17%)
Aug 31, 2021	29.67	29.68	29.65	29.66	2,352,079	-0.01(-0.03%)
Aug 30, 2021	29.67	29.67	29.63	29.67	123,005	+0.00(+0.00%)
Aug 27, 2021	29.62	29.67	29.61	29.67	105,213	+0.03(+0.10%)
Aug 26, 2021	29.64	29.67	29.62	29.64	56,856	+0.02(+0.05%)
Aug 25, 2021	29.64	29.64	29.61	29.62	8,785	-0.02(-0.05%)
Aug 24, 2021	29.63	29.64	29.63	29.64	9,910	+0.04(+0.14%)
Aug 23, 2021	29.61	29.64	29.60	29.60	23,439	-0.05(-0.17%)
Aug 20, 2021	29.59	29.66	29.59	29.65	6,637	+0.04(+0.14%)
Aug 19, 2021	29.60	29.61	29.59	29.61	12,374	+0.00(+0.00%)
Aug 18, 2021	29.59	29.61	29.59	29.61	5,280	+0.01(+0.03%)
Aug 17, 2021	29.60	29.61	29.59	29.60	111,471	-0.00(-0.02%)
Aug 16, 2021	29.60	29.61	29.60	29.61	3,678	+0.00(+0.02%)
Aug 13, 2021	29.60	29.61	29.60	29.60	1,989	+0.00(+0.00%)
Aug 12, 2021	29.60	29.61	29.59	29.60	10,783	+0.00(+0.00%)
Aug 11, 2021	29.59	29.60	29.58	29.60	9,498	-0.01(-0.03%)
Aug 10, 2021	29.60	29.61	29.59	29.61	6,877	+0.01(+0.03%)
Aug 09, 2021	29.58	29.60	29.58	29.60	61,323	+0.01(+0.03%)
Aug 06, 2021	29.58	29.59	29.57	29.59	4,224	+0.02(+0.07%)
Aug 05, 2021	29.58	29.61	29.56	29.57	14,995	-0.02(-0.07%)
Aug 04, 2021	29.56	29.60	29.56	29.59	6,633	+0.03(+0.10%)
Aug 03, 2021	29.56	29.56	29.55	29.56	14,143	+0.02(+0.07%)
Aug 02, 2021	29.57	29.60	29.54	29.54	14,437	+0.00(+0.00%)
Jul 30, 2021	29.57	29.59	29.54	29.54	12,156	-0.01(-0.02%)
Jul 29, 2021	29.54	29.60	29.52	29.55	10,200	+0.01(+0.02%)
Jul 28, 2021	29.54	29.57	29.53	29.54	21,870	+0.01(+0.03%)
Jul 27, 2021	29.54	29.55	29.52	29.53	5,256	-0.01(-0.03%)
Jul 26, 2021	29.55	29.55	29.53	29.54	9,759	-0.01(-0.03%)
Jul 23, 2021	29.55	29.56	29.53	29.55	16,016	+0.02(+0.07%)
Jul 22, 2021	29.60	29.60	29.52	29.53	6,294	+0.02(+0.07%)
Jul 21, 2021	29.49	29.56	29.49	29.51	17,791	+0.04(+0.14%)
Jul 20, 2021	29.48	29.51	29.47	29.47	12,958	+0.00(+0.00%)
Jul 19, 2021	29.46	29.48	29.36	29.47	57,760	-0.08(-0.27%)
Jul 16, 2021	29.52	29.55	29.50	29.55	14,448	+0.05(+0.17%)
Jul 15, 2021	29.50	29.55	29.50	29.50	2,890	-0.02(-0.07%)
Jul 14, 2021	29.55	29.55	29.52	29.52	1,886	+0.01(+0.03%)
Jul 13, 2021	29.53	29.54	29.51	29.51	3,534	+0.00(+0.00%)
Jul 12, 2021	29.53	29.53	29.50	29.51	25,717	+0.00(+0.00%)
Jul 09, 2021	29.51	29.55	29.49	29.51	5,529	+0.06(+0.20%)
Jul 08, 2021	29.43	29.48	29.43	29.45	28,290	-0.07(-0.24%)
Jul 07, 2021	29.50	29.52	29.50	29.52	21,256	+0.00(+0.00%)
Jul 06, 2021	29.55	29.55	29.52	29.52	6,094	+0.01(+0.03%)
Jul 02, 2021	29.52	29.52	29.51	29.51	8,752	+0.02(+0.07%)
Jul 01, 2021	29.49	29.52	29.48	29.49	63,092	+0.02(+0.07%)
Jun 30, 2021	29.47	29.50	29.46	29.47	26,085	-0.04(-0.14%)
Jun 29, 2021	29.49	29.52	29.45	29.51	344,012	+0.07(+0.24%)
Jun 28, 2021	29.46	29.46	29.43	29.44	34,168	-0.05(-0.17%)
Jun 25, 2021	29.46	29.52	29.40	29.49	16,496	+0.10(+0.34%)
Jun 24, 2021	29.46	29.47	29.39	29.39	142,689	-0.06(-0.20%)
Jun 23, 2021	29.45	29.45	29.45	29.45	1,533	+0.05(+0.17%)
Jun 22, 2021	29.41	29.43	29.40	29.40	12,482	+0.01(+0.03%)
Jun 21, 2021	29.30	29.39	29.30	29.39	7,589	+0.13(+0.44%)
Jun 18, 2021	29.36	29.36	29.26	29.26	15,573	-0.14(-0.48%)
Jun 17, 2021	29.38	29.40	29.34	29.40	13,562	+0.03(+0.10%)
Jun 16, 2021	29.39	29.44	29.34	29.37	23,873	-0.03(-0.10%)
Jun 15, 2021	29.40	29.40	29.38	29.40	18,082	+0.00(+0.00%)
Jun 14, 2021	29.41	29.43	29.38	29.40	30,050	+0.00(+0.00%)
Jun 11, 2021	29.38	29.43	29.36	29.40	684,492	+0.03(+0.10%)
Jun 10, 2021	29.36	29.37	29.34	29.37	25,397	+0.05(+0.17%)
Jun 09, 2021	29.36	29.36	29.29	29.32	22,189	-0.01(-0.03%)
Jun 08, 2021	29.35	29.36	29.31	29.33	32,090	+0.01(+0.03%)
Jun 07, 2021	29.33	29.37	29.30	29.32	24,321	+0.00(+0.00%)
Jun 04, 2021	29.31	29.34	29.30	29.32	23,275	+0.05(+0.17%)
Jun 03, 2021	29.24	29.29	29.24	29.27	4,782	-0.02(-0.07%)
Jun 02, 2021	29.31	29.31	29.28	29.29	6,836	+0.00(+0.00%)