Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.16	11.39	11.16	11.19	24,417	-0.03(-0.27%)
May 27, 2022	11.26	11.48	11.16	11.22	31,304	-0.04(-0.33%)
May 26, 2022	11.26	11.41	11.22	11.26	30,522	+0.03(+0.28%)
May 25, 2022	11.26	11.26	11.19	11.23	11,496	+0.01(+0.05%)
May 24, 2022	11.22	11.27	11.16	11.22	14,665	+0.15(+1.36%)
May 23, 2022	11.27	11.52	11.07	11.07	22,815	-0.13(-1.14%)
May 20, 2022	11.53	11.58	11.18	11.20	20,699	-0.30(-2.61%)
May 19, 2022	11.48	11.74	11.43	11.50	8,143	+0.03(+0.26%)
May 18, 2022	11.84	11.84	11.34	11.47	11,308	-0.30(-2.55%)
May 17, 2022	11.79	11.84	11.66	11.77	26,627	-0.01(-0.06%)
May 16, 2022	11.75	12.01	11.75	11.78	14,955	-0.02(-0.19%)
May 13, 2022	11.71	12.06	11.66	11.80	8,243	+0.11(+0.90%)
May 12, 2022	12.10	12.10	11.59	11.70	44,244	-0.44(-3.59%)
May 11, 2022	12.00	12.25	11.95	12.13	13,004	+0.07(+0.56%)
May 10, 2022	12.00	12.25	11.95	12.06	12,828	+0.11(+0.88%)
May 09, 2022	11.92	12.48	11.92	11.96	18,430	-0.00(-0.03%)
May 06, 2022	12.05	12.40	11.92	11.96	32,902	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,778	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.84	11.99	8,189	+0.07(+0.56%)
May 03, 2022	11.77	12.18	11.77	11.92	26,902	+0.14(+1.20%)
May 02, 2022	11.94	12.00	11.78	11.78	35,206	-0.06(-0.50%)
Apr 29, 2022	11.74	12.14	11.74	11.84	26,827	+0.10(+0.89%)
Apr 28, 2022	12.30	12.30	11.63	11.74	146,541	-0.50(-4.11%)
Apr 27, 2022	12.40	12.62	12.19	12.24	29,041	-0.06(-0.51%)
Apr 26, 2022	12.30	12.70	12.29	12.30	26,824	-0.04(-0.30%)
Apr 25, 2022	12.33	12.40	12.29	12.34	4,559	+0.01(+0.12%)
Apr 22, 2022	12.41	12.62	12.24	12.33	14,256	-0.04(-0.30%)
Apr 21, 2022	12.64	12.66	12.19	12.36	25,984	-0.29(-2.30%)
Apr 20, 2022	12.60	12.65	12.54	12.65	8,706	+0.02(+0.19%)
Apr 19, 2022	12.72	12.74	12.52	12.63	7,296	+0.03(+0.23%)
Apr 18, 2022	12.91	12.97	12.52	12.60	31,982	-0.10(-0.76%)
Apr 14, 2022	12.67	12.82	12.67	12.70	8,918	+0.07(+0.53%)
Apr 13, 2022	12.98	13.01	12.49	12.63	45,061	-0.46(-3.53%)
Apr 12, 2022	13.17	13.18	12.93	13.09	9,846	+0.09(+0.69%)
Apr 11, 2022	13.13	13.19	12.99	13.00	12,408	-0.19(-1.47%)
Apr 08, 2022	12.90	13.34	12.90	13.20	31,344	+0.05(+0.37%)
Apr 07, 2022	13.24	13.24	12.94	13.15	23,492	-0.04(-0.28%)
Apr 06, 2022	13.24	13.38	12.88	13.19	27,520	-0.06(-0.47%)
Apr 05, 2022	13.02	13.49	13.02	13.25	86,340	+0.26(+2.01%)
Apr 04, 2022	12.70	13.05	12.70	12.99	45,368	+0.29(+2.27%)
Apr 01, 2022	12.41	12.76	12.41	12.70	22,917	+0.24(+1.90%)
Mar 31, 2022	12.57	12.60	12.43	12.46	26,220	+0.03(+0.24%)
Mar 30, 2022	12.31	12.77	12.23	12.43	43,213	+0.14(+1.11%)
Mar 29, 2022	12.20	12.38	12.07	12.30	81,167	+0.14(+1.19%)
Mar 28, 2022	12.12	12.20	12.02	12.15	96,877	+0.18(+1.48%)
Mar 25, 2022	11.96	12.11	11.94	11.97	13,715	+0.01(+0.09%)
Mar 24, 2022	12.06	12.07	11.94	11.96	28,905	-0.10(-0.83%)
Mar 23, 2022	12.06	12.07	11.95	12.06	9,173	+0.11(+0.93%)
Mar 22, 2022	12.09	12.12	11.91	11.95	22,230	-0.13(-1.10%)
Mar 21, 2022	12.20	12.20	11.91	12.09	17,341	+0.03(+0.24%)
Mar 18, 2022	12.03	12.20	12.03	12.06	9,415	-0.04(-0.37%)
Mar 17, 2022	12.08	12.10	11.99	12.10	7,110	+0.10(+0.80%)
Mar 16, 2022	12.03	12.10	11.82	12.00	11,460	+0.18(+1.56%)
Mar 15, 2022	11.74	12.20	11.74	11.82	56,376	+0.10(+0.82%)
Mar 14, 2022	11.94	12.27	11.60	11.72	42,978	-0.51(-4.16%)
Mar 11, 2022	12.09	12.23	12.07	12.23	10,682	+0.11(+0.90%)
Mar 10, 2022	12.42	12.42	12.11	12.12	25,666	-0.21(-1.68%)
Mar 09, 2022	12.35	12.47	12.26	12.33	25,497	+0.04(+0.35%)
Mar 08, 2022	12.22	12.32	12.10	12.29	23,680	+0.02(+0.18%)
Mar 07, 2022	12.42	12.45	12.26	12.26	24,707	-0.03(-0.24%)
Mar 04, 2022	12.47	12.47	12.28	12.29	8,464	-0.15(-1.24%)
Mar 03, 2022	12.48	12.48	12.41	12.45	7,302	+0.02(+0.18%)
Mar 02, 2022	12.53	12.53	12.16	12.42	17,305	+0.06(+0.48%)
Mar 01, 2022	12.35	12.41	12.29	12.37	17,595	+0.01(+0.12%)
Feb 28, 2022	12.39	12.40	12.28	12.35	8,913	-0.03(-0.24%)
Feb 25, 2022	12.54	12.41	12.34	12.38	22,433	+0.21(+1.75%)
Feb 24, 2022	12.40	12.48	12.03	12.17	60,898	-0.32(-2.59%)
Feb 23, 2022	12.45	12.52	12.43	12.49	6,386	+0.08(+0.65%)
Feb 22, 2022	12.42	12.56	12.37	12.41	22,204	-0.06(-0.44%)
Feb 18, 2022				12.47	0	-0.04(-0.32%)
Feb 17, 2022	12.55	12.62	12.45	12.51	11,319	-0.12(-0.99%)
Feb 16, 2022	12.64	12.68	12.58	12.63	10,378	+0.02(+0.17%)
Feb 15, 2022	12.48	12.65	12.42	12.61	19,016	+0.15(+1.18%)
Feb 14, 2022	12.59	12.59	12.37	12.46	13,065	-0.05(-0.41%)
Feb 11, 2022	12.62	12.62	12.40	12.51	7,627	-0.10(-0.81%)
Feb 10, 2022	12.56	12.63	12.56	12.62	9,629	+0.08(+0.60%)
Feb 09, 2022	12.58	12.59	12.48	12.54	10,737	-0.05(-0.42%)
Feb 08, 2022	12.48	12.65	12.48	12.59	13,073	+0.12(+0.97%)
Feb 07, 2022	12.53	12.56	12.34	12.47	26,788	-0.06(-0.44%)
Feb 04, 2022	12.51	12.55	12.51	12.53	6,700	-0.01(-0.06%)
Feb 03, 2022	12.45	12.53		12.53	15,518	+0.05(+0.41%)
Feb 02, 2022	12.43	12.48	12.41	12.48	14,576	+0.06(+0.47%)
Feb 01, 2022	12.43	12.43	12.38	12.43	8,818	+0.05(+0.38%)
Jan 31, 2022	12.30	12.43		12.38	5,680	+0.08(+0.62%)
Jan 28, 2022	12.40	12.40	12.25	12.30	5,267	+0.05(+0.42%)
Jan 27, 2022	12.32	12.49	12.25	12.25	11,599	-0.07(-0.53%)
Jan 26, 2022	12.41	12.41	12.25	12.32	14,030	+0.05(+0.39%)
Jan 25, 2022	12.25	12.38	12.16	12.27	15,203	-0.07(-0.55%)
Jan 24, 2022	12.45	12.45	12.10	12.34	32,519	-0.13(-1.06%)
Jan 21, 2022	12.52	12.52	12.40	12.47	19,558	-0.05(-0.41%)
Jan 20, 2022	12.58	12.58	12.49	12.52	25,430	-0.03(-0.23%)
Jan 19, 2022	12.57	12.57	12.54	12.55	10,977	-0.01(-0.12%)
Jan 18, 2022	12.58	12.59	12.54	12.56	15,142	-0.01(-0.06%)
Jan 14, 2022				12.57	0	-0.06(-0.46%)
Jan 13, 2022	12.76	12.76	12.62	12.63	11,039	-0.04(-0.34%)
Jan 12, 2022	12.62	12.76	12.62	12.67	25,041	+0.03(+0.23%)
Jan 11, 2022	12.50	12.66	12.50	12.64	19,613	+0.04(+0.29%)
Jan 10, 2022	12.48	12.63	12.36	12.61	19,191	+0.12(+0.99%)
Jan 07, 2022	12.58	12.58	12.44	12.48	28,495	-0.07(-0.52%)
Jan 06, 2022	12.45	12.58	12.45	12.55	13,152	+0.02(+0.17%)
Jan 05, 2022	12.49	12.58	12.45	12.53	26,118	+0.11(+0.87%)
Jan 04, 2022	12.49	12.49	12.36	12.42	15,266	+0.01(+0.06%)
Jan 03, 2022	12.33	12.50	12.30	12.41	44,437	+0.08(+0.65%)
Dec 31, 2021	12.38	12.56	12.11	12.33	82,090	-0.08(-0.64%)
Dec 30, 2021	12.45	12.51	12.36	12.41	15,692	-0.01(-0.06%)
Dec 29, 2021	12.43	12.50	12.31	12.42	46,506	+0.00(+0.00%)
Dec 28, 2021	12.41	12.53	12.31	12.42	10,360	-0.01(-0.06%)
Dec 27, 2021	12.43	12.45	12.32	12.43	35,915	+0.01(+0.12%)
Dec 23, 2021	12.37	12.51	12.33	12.41	33,037	-0.02(-0.17%)
Dec 22, 2021	12.50	12.54	12.39	12.43	36,487	+0.07(+0.59%)
Dec 21, 2021	12.29	12.43	12.17	12.36	43,828	+0.14(+1.17%)
Dec 20, 2021	12.17	12.30	12.17	12.22	32,967	+0.04(+0.35%)
Dec 17, 2021	12.07	12.29	12.05	12.17	51,792	+0.11(+0.89%)
Dec 16, 2021	12.16	12.16	11.90	12.07	42,699	-0.02(-0.18%)
Dec 15, 2021	12.02	12.20	11.95	12.09	20,017	+0.07(+0.59%)
Dec 14, 2021	12.29	12.29	12.01	12.02	56,193	-0.33(-2.67%)
Dec 13, 2021	12.52	12.53	12.33	12.35	24,331	-0.16(-1.26%)
Dec 10, 2021	12.58	12.74	12.49	12.50	28,777	-0.11(-0.91%)
Dec 09, 2021	12.68	12.68	12.45	12.62	20,219	+0.00(+0.00%)
Dec 08, 2021	12.52	12.62	12.44	12.62	21,997	+0.04(+0.28%)
Dec 07, 2021	12.88	12.88	12.44	12.58	38,661	-0.16(-1.23%)
Dec 06, 2021	12.55	12.74	12.49	12.74	25,697	+0.16(+1.24%)
Dec 03, 2021	12.52	12.81	12.47	12.58	27,182	+0.07(+0.57%)
Dec 02, 2021	12.58	12.65	12.44	12.51	24,127	-0.04(-0.34%)
Dec 01, 2021	12.58	12.59	12.44	12.55	21,561	+0.08(+0.63%)
Nov 30, 2021	12.61	12.77	12.48	12.48	16,010	-0.18(-1.40%)
Nov 29, 2021	12.75	12.80	12.58	12.65	21,758	-0.05(-0.43%)
Nov 26, 2021	12.70	12.77	12.55	12.71	5,057	+0.00(+0.04%)
Nov 24, 2021	12.65	12.70	12.55	12.70	21,114	+0.17(+1.36%)
Nov 23, 2021	12.64	12.64	12.51	12.53	20,526	-0.08(-0.62%)
Nov 22, 2021	12.72	12.72	12.60	12.61	33,954	-0.04(-0.28%)
Nov 19, 2021	12.69	12.79	12.65	12.65	38,804	-0.06(-0.50%)
Nov 18, 2021	12.77	12.72	12.69	12.71	15,878	-0.03(-0.22%)
Nov 17, 2021	12.84	12.84	12.70	12.74	27,730	-0.06(-0.44%)
Nov 16, 2021	13.06	13.06	12.69	12.80	51,518	-0.06(-0.50%)
Nov 15, 2021	12.79	12.86	12.72	12.86	33,192	+0.14(+1.06%)
Nov 12, 2021	12.79	12.80	12.72	12.72	18,216	-0.12(-0.94%)
Nov 11, 2021	12.90	12.90	12.66	12.85	29,781	-0.01(-0.06%)
Nov 10, 2021	12.91			12.85	34,957	+0.01(+0.11%)
Nov 09, 2021	12.87	12.87	12.80	12.84	25,105	-0.04(-0.33%)
Nov 08, 2021	12.83	12.90	12.76	12.88	44,209	-0.01(-0.06%)
Nov 05, 2021	12.89	12.99	12.75	12.89	21,315	+0.09(+0.72%)
Nov 04, 2021	12.93	12.93	12.79	12.80	39,182	-0.18(-1.36%)
Nov 03, 2021	12.92	13.01	12.92	12.97	32,817	+0.02(+0.16%)
Nov 02, 2021	12.92	13.01	12.90	12.95	39,046	-0.02(-0.16%)
Nov 01, 2021	12.82	12.99	12.94	12.97	53,731	+0.04(+0.27%)
Oct 29, 2021	12.89	12.94	12.82	12.94	207,186	-0.61(-4.49%)
Oct 28, 2021	13.54	13.58	13.47	13.55	12,227	-0.01(-0.04%)
Oct 27, 2021	13.63	13.72	13.54	13.55	9,056	-0.07(-0.52%)
Oct 26, 2021	13.73			13.62	10,972	-0.05(-0.34%)
Oct 25, 2021	13.73	13.73	13.61	13.67	6,870	-0.00(-0.03%)
Oct 22, 2021	13.66	13.73	13.61	13.67	15,542	+0.06(+0.47%)
Oct 21, 2021	13.56	13.61	13.50	13.61	18,889	+0.02(+0.18%)
Oct 20, 2021	13.57	13.79	13.48	13.58	16,159	+0.02(+0.18%)
Oct 19, 2021	13.40	13.72	13.35	13.56	17,691	+0.18(+1.37%)
Oct 18, 2021	13.40	13.58	13.28	13.38	44,533	+0.19(+1.45%)
Oct 15, 2021	13.29	13.29	13.04	13.18	6,030	+0.06(+0.42%)
Oct 14, 2021	12.99	13.13	12.80	13.13	7,848	+0.10(+0.80%)
Oct 13, 2021	13.09	13.09	13.02	13.02	5,188	-0.06(-0.47%)
Oct 12, 2021	12.64	13.12	12.64	13.09	12,516	-0.26(-1.96%)
Oct 11, 2021	13.71	13.71	13.24	13.35	15,618	+0.09(+0.69%)
Oct 08, 2021	12.63	13.26	12.63	13.26	11,196	+0.57(+4.51%)
Oct 07, 2021	12.68	12.70	12.66	12.68	7,817	+0.00(+0.00%)
Oct 06, 2021	12.54	12.68	12.54	12.68	30,951	+0.17(+1.35%)
Oct 05, 2021	12.45	12.61	12.42	12.52	10,452	+0.16(+1.31%)
Oct 04, 2021	12.38	12.47	12.32	12.35	29,565	+0.02(+0.17%)
Oct 01, 2021	12.35	12.39	12.32	12.33	13,494	-0.01(-0.11%)
Sep 30, 2021	12.34	12.38	12.33	12.35	14,918	+0.01(+0.06%)
Sep 29, 2021	12.35	12.38	12.30	12.34	14,293	-0.01(-0.06%)
Sep 28, 2021	12.33	12.37	12.32	12.35	47,165	+0.03(+0.23%)
Sep 27, 2021	12.24	12.37	12.24	12.32	13,363	+0.06(+0.46%)
Sep 24, 2021	12.21	12.31	12.21	12.26	10,566	+0.18(+1.45%)
Sep 23, 2021	12.17	12.34	12.07	12.09	21,524	-0.08(-0.69%)
Sep 22, 2021	12.15	12.24	12.03	12.17	7,469	-0.03(-0.23%)
Sep 21, 2021	11.86	12.35	11.75	12.20	25,465	+0.39(+3.33%)
Sep 20, 2021	11.95	11.97	11.80	11.81	40,917	-0.12(-1.00%)
Sep 17, 2021	11.96	12.06	11.93	11.93	13,028	-0.01(-0.12%)
Sep 16, 2021	11.93	12.05	11.86	11.94	26,160	+0.01(+0.12%)
Sep 15, 2021	11.88	11.98	11.86	11.93	16,764	-0.03(-0.24%)
Sep 14, 2021	12.00	12.06	11.93	11.95	49,020	-0.04(-0.32%)
Sep 13, 2021	12.06	12.06	11.93	11.99	23,755	+0.00(+0.02%)
Sep 10, 2021	12.01	12.07	11.96	11.99	10,762	-0.06(-0.47%)
Sep 09, 2021	12.07	12.09	11.96	12.05	20,217	-0.06(-0.46%)
Sep 08, 2021	12.22	12.28	12.06	12.10	37,875	-0.14(-1.14%)
Sep 07, 2021	12.32	12.32	12.07	12.24	42,926	+0.17(+1.39%)
Sep 03, 2021	12.18	12.27	12.05	12.07	27,700	-0.10(-0.86%)
Sep 02, 2021	12.25	12.25	12.05	12.18	48,926	-0.01(-0.11%)
Sep 01, 2021	12.21	12.25	12.00	12.19	38,711	-0.01(-0.11%)
Aug 31, 2021	12.16	12.30	12.07	12.21	31,210	-0.02(-0.17%)
Aug 30, 2021	12.32	12.32	12.23	12.23	10,506	-0.03(-0.23%)
Aug 27, 2021	12.28	12.32	12.12	12.25	31,152	-0.01(-0.11%)
Aug 26, 2021	12.21	12.27	12.11	12.27	10,867	-0.03(-0.23%)
Aug 25, 2021	12.19	12.31	12.11	12.30	4,737	-0.01(-0.06%)
Aug 24, 2021	12.42	12.42	12.29	12.30	14,910	+0.03(+0.26%)
Aug 23, 2021	12.34	12.34	12.21	12.27	13,497	-0.05(-0.37%)
Aug 20, 2021	12.11	12.39	12.11	12.32	16,034	+0.08(+0.63%)
Aug 19, 2021	12.09	12.29	12.04	12.24	13,472	+0.17(+1.39%)
Aug 18, 2021	12.14	12.14	12.00	12.07	6,450	-0.01(-0.09%)
Aug 17, 2021	12.18	12.18	12.02	12.08	10,200	-0.09(-0.75%)
Aug 16, 2021	12.14	12.36	12.14	12.18	18,848	+0.03(+0.27%)
Aug 13, 2021	12.10	12.16	12.09	12.14	21,214	+0.06(+0.52%)
Aug 12, 2021	11.77	12.09	11.72	12.08	23,010	+0.31(+2.61%)
Aug 11, 2021	11.52	11.86	11.52	11.77	21,082	+0.25(+2.18%)
Aug 10, 2021	11.48	11.72	11.11	11.52	11,480	-0.03(-0.24%)
Aug 09, 2021	11.52	11.56	11.49	11.55	7,848	+0.07(+0.62%)
Aug 06, 2021	11.53	11.60	11.48	11.48	3,211	+0.01(+0.10%)
Aug 05, 2021	11.49	11.51	11.45	11.47	7,948	+0.00(+0.01%)
Aug 04, 2021	11.45	11.48	11.44	11.47	4,803	+0.01(+0.11%)
Aug 03, 2021	11.43	11.45	11.24	11.45	4,947	+0.05(+0.43%)
Aug 02, 2021	11.43	11.43	11.24	11.40	7,755	-0.04(-0.36%)
Jul 30, 2021	11.29	11.45	11.11	11.45	10,800	+0.17(+1.48%)
Jul 29, 2021	11.28	11.31	11.28	11.28	23,555	+0.00(+0.02%)
Jul 28, 2021	11.38	11.42	11.11	11.28	3,077	-0.01(-0.08%)
Jul 27, 2021	11.18	11.50	11.08	11.29	8,940	+0.10(+0.93%)
Jul 26, 2021	11.31	11.31	11.11	11.18	14,494	-0.17(-1.47%)
Jul 23, 2021	11.31	11.38	11.07	11.35	29,135	+0.09(+0.80%)
Jul 22, 2021	11.31	11.31	11.12	11.26	2,008	-0.03(-0.31%)
Jul 21, 2021	11.22	11.31	11.09	11.29	17,138	+0.05(+0.43%)
Jul 20, 2021	10.98	11.31	10.98	11.24	3,861	-0.01(-0.06%)
Jul 19, 2021	11.19	11.25	11.13	11.25	5,650	+0.00(+0.00%)
Jul 16, 2021	11.48	11.48	11.20	11.25	7,458	-0.02(-0.18%)
Jul 15, 2021	11.47	11.47	11.18	11.27	4,806	+0.00(+0.00%)
Jul 14, 2021	11.26	11.33	11.24	11.27	3,155	+0.00(+0.00%)
Jul 13, 2021	11.21	11.28	11.11	11.27	2,872	+0.05(+0.46%)
Jul 12, 2021	11.27	11.27	11.11	11.22	3,352	-0.05(-0.41%)
Jul 09, 2021	11.16	11.28	11.16	11.27	5,441	+0.07(+0.65%)
Jul 08, 2021	11.35	11.35	11.09	11.19	7,290	-0.19(-1.66%)
Jul 07, 2021	11.39	11.42	11.27	11.38	7,401	+0.01(+0.06%)
Jul 06, 2021	11.39	11.39	11.30	11.38	12,159	+0.03(+0.27%)
Jul 02, 2021	11.36	11.39	11.30	11.34	34,601	+0.07(+0.64%)
Jul 01, 2021	11.24	11.34	11.15	11.27	6,319	+0.10(+0.93%)
Jun 30, 2021	11.08	11.18	11.08	11.17	6,529	-0.01(-0.12%)
Jun 29, 2021	11.21	11.21	10.87	11.18	30,226	+0.28(+2.52%)
Jun 28, 2021	10.95	10.95	10.88	10.91	10,536	+0.01(+0.11%)
Jun 25, 2021	10.84	10.95	10.73	10.90	34,907	+0.09(+0.86%)
Jun 24, 2021	10.74	10.84	10.74	10.80	29,160	-0.05(-0.50%)
Jun 23, 2021	10.81	10.94	10.81	10.86	6,015	+0.03(+0.31%)
Jun 22, 2021	10.70	10.86	10.64	10.82	14,383	+0.12(+1.16%)
Jun 21, 2021	10.64	10.72	10.64	10.70	3,826	-0.02(-0.18%)
Jun 18, 2021	10.72	10.73	10.64	10.72	4,066	+0.01(+0.11%)
Jun 17, 2021	10.65	10.73	10.65	10.71	6,496	-0.03(-0.26%)
Jun 16, 2021	10.72	10.73	10.71	10.73	10,472	+0.06(+0.58%)
Jun 15, 2021	10.72	10.73	10.60	10.67	13,028	-0.05(-0.49%)
Jun 14, 2021	10.84	10.84	10.72	10.72	17,619	-0.07(-0.63%)
Jun 11, 2021	10.77	10.80	10.70	10.79	8,882	+0.03(+0.32%)
Jun 10, 2021	10.74	10.84	10.73	10.76	7,150	-0.01(-0.10%)
Jun 09, 2021	10.77	10.84	10.71	10.77	23,353	-0.03(-0.29%)
Jun 08, 2021	10.75	10.80	10.72	10.80	18,877	+0.04(+0.42%)
Jun 07, 2021	10.80	10.80	10.71	10.75	12,006	-0.04(-0.41%)
Jun 04, 2021	10.78	10.80	10.72	10.80	6,199	+0.02(+0.19%)
Jun 03, 2021	10.73	10.80	10.64	10.78	36,643	+0.05(+0.45%)
Jun 02, 2021	10.68	10.73	10.59	10.73	16,437	+0.01(+0.06%)