Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.88	12.12	11.88	11.92	22,934	-0.03(-0.27%)
May 27, 2022	11.99	12.23	11.88	11.95	29,402	-0.04(-0.33%)
May 26, 2022	11.99	12.15	11.95	11.99	28,668	+0.03(+0.28%)
May 25, 2022	11.99	11.99	11.91	11.96	10,797	+0.01(+0.05%)
May 24, 2022	11.95	12.00	11.88	11.95	13,774	+0.16(+1.36%)
May 23, 2022	12.00	12.26	11.79	11.79	21,428	-0.14(-1.14%)
May 20, 2022	12.28	12.33	11.90	11.92	19,442	-0.32(-2.61%)
May 19, 2022	12.22	12.50	12.16	12.24	7,648	+0.03(+0.26%)
May 18, 2022	12.60	12.60	12.07	12.21	10,621	-0.32(-2.55%)
May 17, 2022	12.55	12.60	12.41	12.53	25,009	-0.01(-0.06%)
May 16, 2022	12.51	12.79	12.51	12.54	14,046	-0.02(-0.19%)
May 13, 2022	12.47	12.84	12.41	12.56	7,742	+0.11(+0.90%)
May 12, 2022	12.88	12.88	12.34	12.45	41,556	-0.46(-3.59%)
May 11, 2022	12.78	13.04	12.72	12.92	12,214	+0.07(+0.56%)
May 10, 2022	12.77	13.04	12.72	12.84	12,048	+0.11(+0.88%)
May 09, 2022	12.69	13.28	12.69	12.73	17,310	-0.00(-0.03%)
May 06, 2022	12.83	13.20	12.69	12.74	30,903	-0.15(-1.17%)
May 05, 2022	12.73	12.99	12.73	12.89	22,333	+0.12(+0.93%)
May 04, 2022	12.79	12.80	12.60	12.77	7,692	+0.07(+0.56%)
May 03, 2022	12.53	12.97	12.53	12.70	25,267	+0.15(+1.20%)
May 02, 2022	12.71	12.78	12.54	12.55	33,067	-0.06(-0.50%)
Apr 29, 2022	12.50	12.93	12.50	12.61	25,197	+0.11(+0.89%)
Apr 28, 2022	13.09	13.09	12.39	12.50	137,637	-0.54(-4.11%)
Apr 27, 2022	13.20	13.44	12.98	13.03	27,276	-0.07(-0.51%)
Apr 26, 2022	13.09	13.52	13.09	13.10	25,194	-0.04(-0.30%)
Apr 25, 2022	13.13	13.20	13.08	13.14	4,282	+0.02(+0.12%)
Apr 22, 2022	13.21	13.44	13.03	13.12	13,390	-0.04(-0.30%)
Apr 21, 2022	13.46	13.48	12.98	13.16	24,405	-0.31(-2.30%)
Apr 20, 2022	13.41	13.47	13.35	13.47	8,177	+0.03(+0.19%)
Apr 19, 2022	13.54	13.56	13.33	13.45	6,853	+0.03(+0.23%)
Apr 18, 2022	13.74	13.81	13.33	13.42	30,039	-0.10(-0.76%)
Apr 14, 2022	13.49	13.65	13.49	13.52	8,376	+0.07(+0.53%)
Apr 13, 2022	13.81	13.85	13.30	13.45	42,324	-0.49(-3.53%)
Apr 12, 2022	14.02	14.03	13.77	13.94	9,248	+0.10(+0.69%)
Apr 11, 2022	13.98	14.04	13.83	13.85	11,654	-0.21(-1.47%)
Apr 08, 2022	13.74	14.20	13.74	14.05	29,440	+0.05(+0.37%)
Apr 07, 2022	14.10	14.10	13.78	14.00	22,064	-0.04(-0.28%)
Apr 06, 2022	14.10	14.24	13.71	14.04	25,848	-0.07(-0.47%)
Apr 05, 2022	13.86	14.36	13.86	14.11	81,094	+0.28(+2.01%)
Apr 04, 2022	13.52	13.90	13.52	13.83	42,612	+0.31(+2.27%)
Apr 01, 2022	13.21	13.58	13.21	13.52	21,525	+0.25(+1.90%)
Mar 31, 2022	13.39	13.42	13.23	13.27	24,627	+0.03(+0.24%)
Mar 30, 2022	13.10	13.60	13.02	13.24	40,588	+0.15(+1.11%)
Mar 29, 2022	12.99	13.18	12.85	13.09	76,236	+0.15(+1.19%)
Mar 28, 2022	12.91	12.98	12.80	12.94	90,991	+0.19(+1.48%)
Mar 25, 2022	12.73	12.89	12.72	12.75	12,882	+0.01(+0.09%)
Mar 24, 2022	12.84	12.85	12.72	12.74	27,149	-0.11(-0.83%)
Mar 23, 2022	12.85	12.85	12.73	12.84	8,616	+0.12(+0.93%)
Mar 22, 2022	12.87	12.91	12.69	12.73	20,880	-0.14(-1.10%)
Mar 21, 2022	12.98	12.98	12.68	12.87	16,288	+0.03(+0.25%)
Mar 18, 2022	12.80	12.99	12.80	12.84	8,843	-0.05(-0.37%)
Mar 17, 2022	12.86	12.88	12.76	12.88	6,678	+0.10(+0.80%)
Mar 16, 2022	12.80	12.88	12.58	12.78	10,763	+0.20(+1.56%)
Mar 15, 2022	12.50	12.99	12.50	12.58	52,950	+0.10(+0.82%)
Mar 14, 2022	12.72	13.06	12.35	12.48	40,367	-0.54(-4.16%)
Mar 11, 2022	12.87	13.02	12.85	13.02	10,033	+0.12(+0.90%)
Mar 10, 2022	13.22	13.22	12.90	12.91	24,106	-0.22(-1.68%)
Mar 09, 2022	13.15	13.28	13.06	13.13	23,947	+0.05(+0.35%)
Mar 08, 2022	13.01	13.12	12.88	13.08	22,241	+0.02(+0.18%)
Mar 07, 2022	13.22	13.25	13.06	13.06	23,206	-0.03(-0.24%)
Mar 04, 2022	13.28	13.28	13.07	13.09	7,950	-0.16(-1.24%)
Mar 03, 2022	13.28	13.29	13.21	13.25	6,858	+0.02(+0.18%)
Mar 02, 2022	13.35	13.35	12.95	13.23	16,254	+0.06(+0.48%)
Mar 01, 2022	13.15	13.21	13.09	13.17	16,526	+0.02(+0.12%)
Feb 28, 2022	13.19	13.20	13.07	13.15	8,371	-0.03(-0.24%)
Feb 25, 2022	13.35	13.21	13.13	13.18	21,070	+0.23(+1.75%)
Feb 24, 2022	13.20	13.29	12.81	12.95	57,198	-0.34(-2.59%)
Feb 23, 2022	13.25	13.33	13.24	13.30	5,998	+0.09(+0.65%)
Feb 22, 2022	13.23	13.37	13.17	13.21	20,855	-0.06(-0.44%)
Feb 18, 2022				13.27	0	-0.04(-0.32%)
Feb 17, 2022	13.36	13.43	13.25	13.31	10,631	-0.13(-0.99%)
Feb 16, 2022	13.46	13.50	13.39	13.45	9,747	+0.02(+0.18%)
Feb 15, 2022	13.29	13.47	13.23	13.42	17,860	+0.16(+1.18%)
Feb 14, 2022	13.41	13.41	13.17	13.27	12,271	-0.05(-0.41%)
Feb 11, 2022	13.43	13.43	13.20	13.32	7,164	-0.11(-0.82%)
Feb 10, 2022	13.37	13.45	13.37	13.43	9,044	+0.08(+0.60%)
Feb 09, 2022	13.39	13.41	13.29	13.35	10,085	-0.06(-0.42%)
Feb 08, 2022	13.28	13.47	13.28	13.41	12,279	+0.13(+0.97%)
Feb 07, 2022	13.34	13.38	13.14	13.28	25,160	-0.06(-0.44%)
Feb 04, 2022	13.32	13.36	13.32	13.34	6,293	-0.01(-0.06%)
Feb 03, 2022	13.26	13.35		13.35	14,575	+0.05(+0.41%)
Feb 02, 2022	13.23	13.29	13.21	13.29	13,690	+0.06(+0.47%)
Feb 01, 2022	13.23	13.23	13.18	13.23	8,282	+0.05(+0.38%)
Jan 31, 2022	13.10	13.24		13.18	5,335	+0.08(+0.62%)
Jan 28, 2022	13.20	13.20	13.04	13.10	4,947	+0.05(+0.42%)
Jan 27, 2022	13.12	13.30	13.04	13.04	10,894	-0.07(-0.53%)
Jan 26, 2022	13.21	13.21	13.04	13.11	13,178	+0.05(+0.39%)
Jan 25, 2022	13.04	13.18	12.95	13.06	14,279	-0.07(-0.55%)
Jan 24, 2022	13.26	13.26	12.88	13.13	30,543	-0.14(-1.06%)
Jan 21, 2022	13.33	13.33	13.20	13.28	18,370	-0.05(-0.41%)
Jan 20, 2022	13.39	13.39	13.30	13.33	23,885	-0.03(-0.23%)
Jan 19, 2022	13.38	13.38	13.35	13.36	10,310	-0.02(-0.12%)
Jan 18, 2022	13.39	13.41	13.35	13.38	14,222	-0.01(-0.06%)
Jan 14, 2022				13.38	0	-0.06(-0.46%)
Jan 13, 2022	13.59	13.59	13.43	13.45	10,368	-0.05(-0.35%)
Jan 12, 2022	13.43	13.59	13.43	13.49	23,520	+0.03(+0.23%)
Jan 11, 2022	13.31	13.48	13.31	13.46	18,421	+0.04(+0.29%)
Jan 10, 2022	13.29	13.45	13.16	13.42	18,025	+0.13(+0.99%)
Jan 07, 2022	13.39	13.39	13.24	13.29	26,764	-0.07(-0.52%)
Jan 06, 2022	13.26	13.39	13.26	13.36	12,353	+0.02(+0.17%)
Jan 05, 2022	13.30	13.39	13.26	13.34	24,531	+0.12(+0.87%)
Jan 04, 2022	13.30	13.30	13.16	13.22	14,339	+0.01(+0.06%)
Jan 03, 2022	13.13	13.31	13.10	13.21	41,737	+0.08(+0.65%)
Dec 31, 2021	13.18	13.37	12.89	13.13	77,103	-0.08(-0.64%)
Dec 30, 2021	13.26	13.32	13.16	13.21	14,738	-0.01(-0.06%)
Dec 29, 2021	13.23	13.31	13.11	13.22	43,680	+0.00(+0.00%)
Dec 28, 2021	13.21	13.34	13.11	13.22	9,730	-0.01(-0.06%)
Dec 27, 2021	13.23	13.25	13.11	13.23	33,733	+0.02(+0.12%)
Dec 23, 2021	13.17	13.31	13.13	13.21	31,030	-0.02(-0.17%)
Dec 22, 2021	13.31	13.35	13.19	13.24	34,270	+0.08(+0.59%)
Dec 21, 2021	13.08	13.23	12.95	13.16	41,165	+0.15(+1.17%)
Dec 20, 2021	12.95	13.09	12.95	13.01	30,964	+0.05(+0.35%)
Dec 17, 2021	12.85	13.09	12.83	12.96	48,645	+0.11(+0.89%)
Dec 16, 2021	12.95	12.95	12.66	12.85	40,104	-0.02(-0.18%)
Dec 15, 2021	12.79	12.99	12.73	12.87	18,801	+0.08(+0.60%)
Dec 14, 2021	13.08	13.08	12.79	12.79	52,778	-0.35(-2.67%)
Dec 13, 2021	13.33	13.34	13.13	13.14	22,853	-0.17(-1.26%)
Dec 10, 2021	13.40	13.56	13.30	13.31	27,029	-0.12(-0.91%)
Dec 09, 2021	13.50	13.50	13.26	13.43	18,991	+0.00(+0.00%)
Dec 08, 2021	13.33	13.43	13.25	13.43	20,661	+0.04(+0.28%)
Dec 07, 2021	13.71	13.71	13.25	13.40	36,312	-0.17(-1.23%)
Dec 06, 2021	13.36	13.56	13.30	13.56	24,136	+0.17(+1.24%)
Dec 03, 2021	13.33	13.64	13.28	13.40	25,531	+0.08(+0.57%)
Dec 02, 2021	13.39	13.47	13.25	13.32	22,661	-0.05(-0.34%)
Dec 01, 2021	13.39	13.40	13.25	13.37	20,251	+0.08(+0.63%)
Nov 30, 2021	13.43	13.59	13.28	13.28	15,038	-0.19(-1.40%)
Nov 29, 2021	13.58	13.63	13.39	13.47	20,436	-0.06(-0.43%)
Nov 26, 2021	13.53	13.59	13.36	13.53	4,749	+0.00(+0.03%)
Nov 24, 2021	13.47	13.53	13.36	13.53	19,831	+0.18(+1.36%)
Nov 23, 2021	13.46	13.46	13.32	13.34	19,279	-0.08(-0.62%)
Nov 22, 2021	13.55	13.55	13.42	13.43	31,891	-0.04(-0.28%)
Nov 19, 2021	13.51	13.62	13.46	13.46	36,447	-0.07(-0.50%)
Nov 18, 2021	13.60	13.55	13.51	13.53	14,913	-0.03(-0.22%)
Nov 17, 2021	13.67	13.67	13.52	13.56	26,045	-0.06(-0.44%)
Nov 16, 2021	13.90	13.90	13.51	13.62	48,388	-0.07(-0.50%)
Nov 15, 2021	13.62	13.69	13.55	13.69	31,175	+0.14(+1.06%)
Nov 12, 2021	13.62	13.62	13.55	13.55	17,109	-0.13(-0.94%)
Nov 11, 2021	13.73	13.73	13.48	13.68	27,971	-0.01(-0.06%)
Nov 10, 2021	13.74			13.68	32,833	+0.02(+0.11%)
Nov 09, 2021	13.71	13.71	13.62	13.67	23,579	-0.05(-0.33%)
Nov 08, 2021	13.66	13.74	13.59	13.71	41,523	-0.01(-0.05%)
Nov 05, 2021	13.72	13.83	13.57	13.72	20,020	+0.10(+0.72%)
Nov 04, 2021	13.77	13.77	13.62	13.62	36,801	-0.19(-1.36%)
Nov 03, 2021	13.76	13.85	13.76	13.81	30,823	+0.02(+0.16%)
Nov 02, 2021	13.76	13.85	13.73	13.79	36,673	-0.02(-0.16%)
Nov 01, 2021	13.65	13.83	13.77	13.81	50,467	+0.04(+0.27%)
Oct 29, 2021	13.72	13.77	13.65	13.77	194,598	-0.65(-4.49%)
Oct 28, 2021	14.41	14.46	14.34	14.42	11,484	-0.01(-0.04%)
Oct 27, 2021	14.51	14.61	14.42	14.43	8,506	-0.08(-0.52%)
Oct 26, 2021	14.62			14.50	10,305	-0.05(-0.34%)
Oct 25, 2021	14.62	14.62	14.49	14.55	6,453	-0.00(-0.03%)
Oct 22, 2021	14.54	14.62	14.49	14.56	14,597	+0.07(+0.47%)
Oct 21, 2021	14.44	14.49	14.38	14.49	17,741	+0.03(+0.18%)
Oct 20, 2021	14.44	14.68	14.36	14.46	15,177	+0.03(+0.18%)
Oct 19, 2021	14.26	14.61	14.21	14.44	16,616	+0.20(+1.37%)
Oct 18, 2021	14.26	14.46	14.14	14.24	41,827	+0.20(+1.45%)
Oct 15, 2021	14.15	14.15	13.88	14.04	5,664	+0.06(+0.42%)
Oct 14, 2021	13.83	13.98	13.63	13.98	7,372	+0.11(+0.80%)
Oct 13, 2021	13.93	13.93	13.87	13.87	4,873	-0.07(-0.47%)
Oct 12, 2021	13.46	13.97	13.46	13.93	11,755	-0.28(-1.96%)
Oct 11, 2021	14.60	14.60	14.10	14.21	14,669	+0.10(+0.69%)
Oct 08, 2021	13.45	14.11	13.45	14.11	10,516	+0.61(+4.51%)
Oct 07, 2021	13.50	13.52	13.48	13.50	7,342	+0.00(+0.00%)
Oct 06, 2021	13.35	13.50	13.35	13.50	29,070	+0.18(+1.34%)
Oct 05, 2021	13.25	13.42	13.22	13.32	9,817	+0.17(+1.31%)
Oct 04, 2021	13.18	13.27	13.12	13.15	27,769	+0.02(+0.17%)
Oct 01, 2021	13.15	13.19	13.12	13.13	12,674	-0.01(-0.11%)
Sep 30, 2021	13.14	13.18	13.13	13.15	14,012	+0.01(+0.06%)
Sep 29, 2021	13.15	13.18	13.09	13.14	13,424	-0.01(-0.06%)
Sep 28, 2021	13.13	13.17	13.12	13.15	44,300	+0.03(+0.23%)
Sep 27, 2021	13.03	13.18	13.03	13.12	12,551	+0.06(+0.46%)
Sep 24, 2021	13.00	13.11	13.00	13.06	9,924	+0.19(+1.45%)
Sep 23, 2021	12.96	13.14	12.85	12.87	20,216	-0.09(-0.69%)
Sep 22, 2021	12.94	13.03	12.81	12.96	7,015	-0.03(-0.23%)
Sep 21, 2021	12.63	13.15	12.51	12.99	23,918	+0.42(+3.33%)
Sep 20, 2021	12.73	12.75	12.56	12.57	38,431	-0.13(-1.00%)
Sep 17, 2021	12.73	12.84	12.70	12.70	12,237	-0.01(-0.12%)
Sep 16, 2021	12.70	12.82	12.62	12.71	24,570	+0.01(+0.12%)
Sep 15, 2021	12.65	12.75	12.62	12.70	15,746	-0.03(-0.23%)
Sep 14, 2021	12.77	12.84	12.70	12.73	46,041	-0.04(-0.32%)
Sep 13, 2021	12.84	12.84	12.70	12.77	22,312	+0.00(+0.02%)
Sep 10, 2021	12.79	12.85	12.73	12.76	10,108	-0.06(-0.47%)
Sep 09, 2021	12.85	12.88	12.73	12.82	18,989	-0.06(-0.46%)
Sep 08, 2021	13.01	13.08	12.84	12.88	35,574	-0.15(-1.14%)
Sep 07, 2021	13.11	13.11	12.85	13.03	40,318	+0.18(+1.39%)
Sep 03, 2021	12.97	13.06	12.83	12.85	26,017	-0.11(-0.86%)
Sep 02, 2021	13.04	13.04	12.83	12.97	45,953	-0.01(-0.11%)
Sep 01, 2021	13.00	13.04	12.78	12.98	36,359	-0.01(-0.11%)
Aug 31, 2021	12.94	13.10	12.85	13.00	29,313	-0.02(-0.17%)
Aug 30, 2021	13.11	13.11	13.02	13.02	9,867	-0.03(-0.23%)
Aug 27, 2021	13.08	13.11	12.91	13.05	29,259	-0.01(-0.11%)
Aug 26, 2021	13.00	13.06	12.89	13.06	10,206	-0.03(-0.23%)
Aug 25, 2021	12.98	13.10	12.89	13.09	4,449	-0.01(-0.06%)
Aug 24, 2021	13.23	13.23	13.08	13.10	14,004	+0.03(+0.26%)
Aug 23, 2021	13.14	13.14	13.00	13.07	12,677	-0.05(-0.37%)
Aug 20, 2021	12.89	13.19	12.89	13.11	15,059	+0.08(+0.63%)
Aug 19, 2021	12.88	13.08	12.82	13.03	12,653	+0.18(+1.39%)
Aug 18, 2021	12.93	12.93	12.78	12.85	6,058	-0.01(-0.09%)
Aug 17, 2021	12.97	12.97	12.80	12.87	9,581	-0.10(-0.76%)
Aug 16, 2021	12.92	13.16	12.92	12.96	17,703	+0.03(+0.27%)
Aug 13, 2021	12.88	12.95	12.88	12.93	19,925	+0.07(+0.52%)
Aug 12, 2021	12.53	12.87	12.47	12.86	21,612	+0.33(+2.61%)
Aug 11, 2021	12.27	12.62	12.27	12.53	19,801	+0.27(+2.18%)
Aug 10, 2021	12.22	12.48	11.83	12.27	10,782	-0.03(-0.24%)
Aug 09, 2021	12.27	12.30	12.23	12.30	7,372	+0.08(+0.62%)
Aug 06, 2021	12.27	12.35	12.22	12.22	3,016	+0.01(+0.10%)
Aug 05, 2021	12.23	12.25	12.19	12.21	7,465	+0.00(+0.01%)
Aug 04, 2021	12.19	12.22	12.18	12.21	4,511	+0.01(+0.11%)
Aug 03, 2021	12.17	12.19	11.97	12.19	4,646	+0.05(+0.43%)
Aug 02, 2021	12.16	12.16	11.97	12.14	7,284	-0.04(-0.36%)
Jul 30, 2021	12.02	12.19	11.82	12.19	10,144	+0.18(+1.48%)
Jul 29, 2021	12.01	12.04	12.01	12.01	22,124	+0.00(+0.02%)
Jul 28, 2021	12.11	12.16	11.83	12.01	2,890	-0.01(-0.08%)
Jul 27, 2021	11.90	12.25	11.79	12.02	8,397	+0.11(+0.93%)
Jul 26, 2021	12.04	12.04	11.83	11.91	13,614	-0.18(-1.47%)
Jul 23, 2021	12.05	12.12	11.79	12.08	27,364	+0.10(+0.80%)
Jul 22, 2021	12.05	12.05	11.84	11.99	1,886	-0.04(-0.31%)
Jul 21, 2021	11.95	12.05	11.81	12.02	16,097	+0.05(+0.43%)
Jul 20, 2021	11.69	12.05	11.69	11.97	3,626	-0.01(-0.06%)
Jul 19, 2021	11.91	11.98	11.85	11.98	5,307	+0.00(+0.00%)
Jul 16, 2021	12.22	12.22	11.92	11.98	7,005	-0.02(-0.18%)
Jul 15, 2021	12.22	12.22	11.90	12.00	4,514	+0.00(+0.00%)
Jul 14, 2021	11.99	12.07	11.97	12.00	2,963	+0.00(+0.00%)
Jul 13, 2021	11.94	12.01	11.83	12.00	2,698	+0.06(+0.46%)
Jul 12, 2021	11.99	11.99	11.83	11.95	3,148	-0.05(-0.41%)
Jul 09, 2021	11.88	12.01	11.88	12.00	5,110	+0.08(+0.66%)
Jul 08, 2021	12.09	12.09	11.81	11.92	6,847	-0.20(-1.66%)
Jul 07, 2021	12.13	12.16	11.99	12.12	6,951	+0.01(+0.06%)
Jul 06, 2021	12.13	12.13	12.03	12.11	11,420	+0.03(+0.27%)
Jul 02, 2021	12.10	12.13	12.03	12.08	32,499	+0.08(+0.64%)
Jul 01, 2021	11.96	12.07	11.87	12.00	5,935	+0.11(+0.93%)
Jun 30, 2021	11.80	11.90	11.80	11.89	6,132	-0.01(-0.12%)
Jun 29, 2021	11.93	11.93	11.57	11.91	28,389	+0.29(+2.52%)
Jun 28, 2021	11.66	11.66	11.58	11.61	9,896	+0.01(+0.11%)
Jun 25, 2021	11.55	11.66	11.43	11.60	32,786	+0.10(+0.86%)
Jun 24, 2021	11.44	11.55	11.44	11.50	27,388	-0.06(-0.50%)
Jun 23, 2021	11.51	11.65	11.51	11.56	5,649	+0.04(+0.31%)
Jun 22, 2021	11.39	11.56	11.33	11.52	13,509	+0.13(+1.16%)
Jun 21, 2021	11.33	11.42	11.33	11.39	3,593	-0.02(-0.18%)
Jun 18, 2021	11.42	11.42	11.32	11.41	3,819	+0.01(+0.11%)
Jun 17, 2021	11.34	11.43	11.34	11.40	6,101	-0.03(-0.26%)
Jun 16, 2021	11.41	11.43	11.40	11.43	9,836	+0.07(+0.58%)
Jun 15, 2021	11.41	11.43	11.28	11.36	12,236	-0.06(-0.49%)
Jun 14, 2021	11.55	11.55	11.42	11.42	16,549	-0.07(-0.63%)
Jun 11, 2021	11.46	11.50	11.39	11.49	8,342	+0.04(+0.32%)
Jun 10, 2021	11.44	11.54	11.43	11.45	6,716	-0.01(-0.10%)
Jun 09, 2021	11.46	11.54	11.40	11.46	21,934	-0.03(-0.29%)
Jun 08, 2021	11.45	11.50	11.42	11.50	17,730	+0.05(+0.41%)
Jun 07, 2021	11.50	11.50	11.40	11.45	11,277	-0.05(-0.41%)
Jun 04, 2021	11.48	11.50	11.41	11.50	5,822	+0.02(+0.19%)
Jun 03, 2021	11.42	11.50	11.33	11.48	34,417	+0.05(+0.45%)
Jun 02, 2021	11.37	11.42	11.28	11.42	15,439	+0.01(+0.06%)