Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.37	11.26	11.29	23,483	-0.01(-0.13%)
May 27, 2021	11.31	11.33	11.26	11.31	41,143	-0.02(-0.19%)
May 26, 2021	11.31	11.40	11.23	11.33	18,031	+0.01(+0.06%)
May 25, 2021	11.34	11.34	11.27	11.32	5,231	-0.04(-0.32%)
May 24, 2021	11.33	11.36	11.26	11.36	16,031	+0.02(+0.19%)
May 21, 2021	11.26	11.39	11.26	11.34	54,438	-0.01(-0.09%)
May 20, 2021	11.37	11.49	11.26	11.35	8,973	-0.01(-0.12%)
May 19, 2021	11.37	11.51	11.33	11.36	14,377	-0.05(-0.43%)
May 18, 2021	11.59	11.59	11.37	11.41	8,365	-0.09(-0.76%)
May 17, 2021	11.51	11.53	11.37	11.50	16,997	-0.05(-0.44%)
May 14, 2021	11.39	11.55	11.29	11.55	42,196	+0.18(+1.61%)
May 13, 2021	11.33	11.37	11.33	11.37	1,347	+0.11(+0.97%)
May 12, 2021	11.25	11.34	11.21	11.26	6,423	-0.07(-0.58%)
May 11, 2021	11.35	11.37	11.32	11.32	5,250	-0.09(-0.79%)
May 10, 2021	11.32	11.46	11.23	11.41	13,129	+0.10(+0.91%)
May 07, 2021	11.38	11.40	11.30	11.31	12,737	-0.07(-0.60%)
May 06, 2021	11.40	11.40	11.34	11.38	20,500	+0.11(+0.97%)
May 05, 2021	11.27	11.27	11.25	11.27	7,125	+0.00(+0.00%)
May 04, 2021	11.27	11.27	11.24	11.27	9,673	-0.05(-0.42%)
May 03, 2021	11.34	11.34	11.31	11.32	6,092	+0.07(+0.61%)
Apr 30, 2021	11.27	11.34	11.24	11.25	3,576	-0.08(-0.71%)
Apr 29, 2021	11.29	11.33	11.24	11.33	11,355	+0.01(+0.06%)
Apr 28, 2021	11.33	11.34	11.30	11.32	8,088	-0.02(-0.19%)
Apr 27, 2021	11.34	11.34	11.32	11.34	9,430	+0.00(+0.00%)
Apr 26, 2021	11.40	11.40	11.30	11.34	9,792	+0.00(+0.00%)
Apr 23, 2021	11.34	11.34	11.31	11.34	2,476	+0.00(+0.00%)
Apr 22, 2021	11.37	11.37	11.25	11.34	7,330	+0.00(+0.00%)
Apr 21, 2021	11.23	11.38	11.22	11.34	25,501	-0.01(-0.05%)
Apr 20, 2021	11.40	11.40	11.23	11.35	6,597	-0.07(-0.58%)
Apr 19, 2021	11.49	11.49	11.41	11.41	2,690	-0.03(-0.23%)
Apr 16, 2021	11.46	11.56	11.44	11.44	3,714	+0.03(+0.23%)
Apr 15, 2021	11.33	11.52	11.31	11.41	14,703	-0.04(-0.32%)
Apr 14, 2021	11.36	11.56	11.27	11.45	4,196	-0.15(-1.25%)
Apr 13, 2021	11.38	11.60	11.23	11.60	11,127	+0.30(+2.64%)
Apr 12, 2021	11.28	11.41	11.26	11.30	8,623	-0.16(-1.40%)
Apr 09, 2021	11.43	11.74	11.12	11.46	17,332	-0.08(-0.66%)
Apr 08, 2021	11.34	11.68	11.13	11.53	10,219	+0.37(+3.30%)
Apr 07, 2021	11.14	11.18	11.11	11.16	7,799	+0.08(+0.72%)
Apr 06, 2021	11.08	11.13	11.04	11.09	20,619	+0.01(+0.13%)
Apr 05, 2021	11.12	11.12	11.05	11.07	12,008	+0.02(+0.14%)
Apr 01, 2021	11.07	11.12	11.06	11.06	4,148	+0.04(+0.32%)
Mar 31, 2021	11.01	11.14	11.01	11.02	5,458	+0.02(+0.20%)
Mar 30, 2021	10.99	11.04	10.99	11.00	6,858	+0.01(+0.07%)
Mar 29, 2021	11.06	11.06	10.93	10.99	16,246	-0.14(-1.23%)
Mar 26, 2021	11.21	11.21	10.93	11.13	4,563	+0.03(+0.23%)
Mar 25, 2021	11.06	11.21	11.01	11.10	14,222	+0.04(+0.36%)
Mar 24, 2021	11.11	11.13	10.95	11.06	23,988	-0.01(-0.07%)
Mar 23, 2021	11.01	11.10	11.01	11.07	10,244	+0.06(+0.53%)
Mar 22, 2021	11.09	11.10	10.92	11.01	17,499	-0.09(-0.78%)
Mar 19, 2021	10.98	11.10	10.92	11.10	5,808	+0.19(+1.72%)
Mar 18, 2021	11.10	11.14	10.89	10.91	13,572	-0.15(-1.37%)
Mar 17, 2021	11.06	11.07	11.04	11.06	2,666	-0.08(-0.74%)
Mar 16, 2021	11.07	11.15	11.07	11.15	9,159	+0.08(+0.68%)
Mar 15, 2021	11.04	11.12	11.04	11.07	3,731	-0.05(-0.42%)
Mar 12, 2021	11.12	11.12	10.81	11.12	691	-0.03(-0.27%)
Mar 11, 2021	11.07	11.15	11.07	11.15	6,346	+0.13(+1.22%)
Mar 10, 2021	11.00	11.13	11.00	11.01	6,183	-0.02(-0.17%)
Mar 09, 2021	11.07	11.18	10.94	11.03	9,285	+0.04(+0.37%)
Mar 08, 2021	11.06	11.13	10.98	10.99	3,661	+0.00(+0.00%)
Mar 05, 2021	10.93	11.10	10.93	10.99	1,668	+0.22(+2.07%)
Mar 04, 2021	11.15	11.15	10.77	10.77	11,467	-0.22(-2.03%)
Mar 03, 2021	10.95	11.10	10.93	10.99	5,221	-0.06(-0.54%)
Mar 02, 2021	10.98	11.08	10.94	11.05	3,937	-0.04(-0.37%)
Mar 01, 2021	11.03	11.14	11.03	11.09	4,180	+0.15(+1.38%)
Feb 26, 2021	10.90	11.04	10.90	10.94	7,229	+0.01(+0.05%)
Feb 25, 2021	11.09	11.09	10.75	10.93	13,282	-0.20(-1.80%)
Feb 24, 2021	11.08	11.15	11.06	11.13	7,400	+0.06(+0.52%)
Feb 23, 2021	11.06	11.08	10.90	11.08	19,948	+0.18(+1.65%)
Feb 22, 2021	10.99	11.07	10.90	10.90	14,711	-0.09(-0.78%)
Feb 19, 2021	10.98	11.00	10.98	10.98	1,251	+0.01(+0.07%)
Feb 18, 2021	10.94	10.98	10.86	10.98	4,872	+0.01(+0.07%)
Feb 17, 2021	10.97	10.97	10.93	10.97	6,782	-0.01(-0.13%)
Feb 16, 2021	11.00	11.00	10.93	10.98	17,772	-0.03(-0.26%)
Feb 12, 2021	11.03	11.03	10.94	11.01	4,031	-0.01(-0.13%)
Feb 11, 2021	11.08	11.08	11.03	11.03	6,376	+0.02(+0.20%)
Feb 10, 2021	10.87	11.09	10.87	11.01	4,891	+0.21(+1.92%)
Feb 09, 2021	10.92	10.92	10.80	10.80	1,403	-0.20(-1.82%)
Feb 08, 2021	11.09	11.09	10.76	11.00	6,829	+0.14(+1.25%)
Feb 05, 2021	10.98	10.98	10.86	10.86	8,664	-0.04(-0.39%)
Feb 04, 2021	10.87	10.91	10.87	10.91	7,169	+0.06(+0.59%)
Feb 03, 2021	10.84	10.84	10.83	10.84	5,380	+0.00(+0.05%)
Feb 02, 2021	10.83	10.91	10.81	10.84	6,610	-0.06(-0.51%)
Feb 01, 2021	10.63	10.91	10.63	10.89	4,171	+0.29(+2.70%)
Jan 29, 2021	10.66	10.66	10.60	10.60	6,707	+0.00(+0.00%)
Jan 28, 2021	10.67	10.72	10.60	10.60	6,049	-0.04(-0.34%)
Jan 27, 2021	10.85	10.85	10.64	10.64	12,640	-0.18(-1.65%)
Jan 26, 2021	10.81	10.88	10.81	10.82	1,229	+0.01(+0.13%)
Jan 25, 2021	10.81	10.91	10.76	10.81	25,786	-0.02(-0.16%)
Jan 22, 2021	10.86	10.86	10.82	10.82	1,257	-0.03(-0.31%)
Jan 21, 2021	10.91	10.91	10.84	10.86	12,149	-0.06(-0.52%)
Jan 20, 2021	10.98	10.98	10.73	10.91	6,352	-0.06(-0.52%)
Jan 19, 2021	10.81	10.97	10.81	10.97	754	+0.06(+0.52%)
Jan 15, 2021	10.71	10.91	10.71	10.91	3,773	+0.10(+0.93%)
Jan 14, 2021	10.90	10.90	10.81	10.81	16,650	-0.09(-0.85%)
Jan 13, 2021	10.47	10.91	10.47	10.91	3,780	+0.09(+0.79%)
Jan 12, 2021	10.85	10.85	10.77	10.82	2,050	+0.06(+0.60%)
Jan 11, 2021	10.84	10.84	10.73	10.76	7,978	+0.04(+0.40%)
Jan 08, 2021	10.71	10.71	10.68	10.71	5,900	+0.04(+0.33%)
Jan 07, 2021	10.53	10.68	10.53	10.68	4,529	+0.21(+2.04%)
Jan 06, 2021	10.41	10.50	10.41	10.46	2,356	+0.07(+0.69%)
Jan 05, 2021	10.50	10.50	10.39	10.39	13,486	-0.11(-1.02%)
Jan 04, 2021	10.38	10.50	10.38	10.50	3,141	+0.24(+2.36%)
Dec 31, 2020		10.26	10.26	10.26	4,824	+0.00(+0.00%)
Dec 30, 2020	10.15	10.38	10.15	10.26	4,824	+0.00(+0.00%)
Dec 29, 2020	10.54	10.54	9.915	10.26	8,851	-0.27(-2.57%)
Dec 28, 2020	10.57	10.66	10.43	10.53	12,067	-0.15(-1.40%)
Dec 24, 2020	10.68	10.68	10.68	10.68	842	+0.02(+0.20%)
Dec 23, 2020	10.79	11.03	10.66	10.66	2,514	+0.08(+0.80%)
Dec 22, 2020	10.53	10.82	10.53	10.57	3,994	-0.00(-0.02%)
Dec 21, 2020	10.85	11.01	10.46	10.57	7,547	-0.31(-2.89%)
Dec 18, 2020	10.90	10.90	10.76	10.89	8,008	-0.03(-0.26%)
Dec 17, 2020	10.65	10.96	10.65	10.91	9,750	+0.26(+2.44%)
Dec 16, 2020	10.61	10.68	10.61	10.66	5,862	+0.05(+0.47%)
Dec 15, 2020	10.75	10.75	10.58	10.61	4,615	-0.07(-0.68%)
Dec 14, 2020	10.59	10.68	10.59	10.68	2,312	+0.04(+0.35%)
Dec 11, 2020	10.59	10.68	10.50	10.64	23,603	+0.02(+0.20%)
Dec 10, 2020	10.01	10.75	10.01	10.62	31,657	+0.65(+6.49%)
Dec 09, 2020	9.830	9.972	9.830	9.972	7,035	+0.07(+0.72%)
Dec 08, 2020	9.774	9.901	9.764	9.901	21,439	+0.21(+2.12%)
Dec 07, 2020	9.703	9.802	9.660	9.696	19,248	-0.01(-0.07%)
Dec 04, 2020	9.816	9.816	9.455	9.703	25,009	-0.03(-0.29%)
Dec 03, 2020	9.731	9.865	9.731	9.731	22,466	+0.00(+0.00%)
Dec 02, 2020	9.979	10.09	9.731	9.731	17,963	-0.21(-2.14%)
Dec 01, 2020	10.09	10.33	9.870	9.944	13,910	-0.14(-1.40%)
Nov 30, 2020	10.69	10.69	9.963	10.09	9,688	+0.21(+2.15%)
Nov 27, 2020	9.944	9.944	9.837	9.873	1,271	+0.02(+0.19%)
Nov 25, 2020	9.908	9.908	9.809	9.854	2,825	-0.00(-0.05%)
Nov 24, 2020	9.767	9.859	9.767	9.859	14,490	+0.08(+0.87%)
Nov 23, 2020	9.554	9.795	9.554	9.774	9,652	+0.29(+3.06%)
Nov 20, 2020	9.399	9.597	9.395	9.484	29,672	+0.11(+1.21%)
Nov 19, 2020	9.434	9.445	9.363	9.370	20,057	-0.04(-0.45%)
Nov 18, 2020	9.547	9.547	9.371	9.413	19,708	+0.00(+0.00%)
Nov 17, 2020	9.357	9.418	9.357	9.413	7,470	-0.01(-0.08%)
Nov 16, 2020	9.397	9.466	9.397	9.420	2,067	-0.06(-0.67%)
Nov 13, 2020	9.458	9.484	9.458	9.484	2,967	+0.00(+0.00%)
Nov 12, 2020	9.455	9.484	9.427	9.484	3,974	+0.07(+0.75%)
Nov 11, 2020	9.474	9.486	9.377	9.413	10,587	-0.11(-1.19%)
Nov 10, 2020	9.469	9.532	9.335	9.526	7,062	+0.15(+1.58%)
Nov 09, 2020	9.560	9.560	9.279	9.377	10,857	+0.08(+0.83%)
Nov 06, 2020	9.349	9.687	9.258	9.300	13,930	+0.04(+0.46%)
Nov 05, 2020	9.356	9.715	9.258	9.258	6,851	-0.13(-1.42%)
Nov 04, 2020	9.441	9.441	9.286	9.391	4,069	-0.04(-0.37%)
Nov 03, 2020	9.427	9.427	9.419	9.427	2,274	+0.05(+0.53%)
Nov 02, 2020	9.560	9.567	9.377	9.377	7,497	-0.18(-1.91%)
Oct 30, 2020	9.356	9.576	9.356	9.560	2,700	+0.24(+2.57%)
Oct 29, 2020	9.314	9.321	9.277	9.321	1,762	+0.00(+0.00%)
Oct 28, 2020	9.293	9.413	9.293	9.321	10,446	-0.04(-0.38%)
Oct 27, 2020	9.328	9.356	9.293	9.356	2,069	+0.01(+0.09%)
Oct 26, 2020	9.411	9.411	9.289	9.348	5,015	+0.09(+1.01%)
Oct 23, 2020	9.349	9.349	9.254	9.254	1,847	-0.11(-1.13%)
Oct 22, 2020	9.362	9.367	9.230	9.360	5,686	+0.05(+0.49%)
Oct 21, 2020	9.336	9.336	9.223	9.314	840	+0.04(+0.46%)
Oct 20, 2020	9.272	9.272	9.272	9.272	314	+0.01(+0.08%)
Oct 19, 2020	9.258	9.272	9.258	9.265	953	-0.04(-0.38%)
Oct 16, 2020	9.225	9.300	9.225	9.300	7,676	+0.03(+0.34%)
Oct 15, 2020	9.216	9.268	9.216	9.268	1,472	+0.05(+0.50%)
Oct 14, 2020	9.356	9.356	9.187	9.223	2,625	-0.06(-0.68%)
Oct 13, 2020	9.356	9.356	9.272	9.286	2,911	+0.02(+0.19%)
Oct 12, 2020	9.272	9.272	9.268	9.268	683	-0.19(-1.97%)
Oct 09, 2020	9.152	10.02	9.054	9.455	55,580	+0.25(+2.67%)
Oct 08, 2020	9.354	9.354	9.035	9.209	17,886	-0.08(-0.90%)
Oct 07, 2020	9.276	9.343	9.257	9.292	10,344	+0.10(+1.13%)
Oct 06, 2020	9.181	9.316	9.167	9.188	6,899	+0.03(+0.30%)
Oct 05, 2020	9.014	9.257	9.014	9.160	9,167	-0.08(-0.86%)
Oct 02, 2020	9.132	9.430	8.843	9.240	3,749	+0.02(+0.19%)
Oct 01, 2020	9.188	9.486	9.153	9.222	4,779	+0.12(+1.29%)
Sep 30, 2020	9.153	9.222	9.098	9.105	2,200	+0.06(+0.62%)
Sep 29, 2020	9.216	9.216	8.668	9.049	22,416	-0.32(-3.44%)
Sep 28, 2020	9.482	9.562	9.306	9.372	5,735	+0.06(+0.63%)
Sep 25, 2020	9.313	9.313	9.309	9.313	865	+0.00(+0.04%)
Sep 24, 2020	9.326	9.326	9.309	9.309	3,401	+0.02(+0.19%)
Sep 23, 2020	9.299	9.382	9.292	9.292	1,146	-0.11(-1.18%)
Sep 22, 2020	9.347	9.482	9.347	9.403	10,615	-0.03(-0.29%)
Sep 21, 2020	9.534	9.534	9.292	9.430	10,330	-0.14(-1.45%)
Sep 18, 2020	9.569	9.569	9.534	9.569	1,442	+0.03(+0.36%)
Sep 17, 2020	9.597	9.659	9.333	9.534	3,070	+0.03(+0.36%)
Sep 16, 2020	9.264	9.534	9.118	9.500	15,489	+0.26(+2.78%)
Sep 15, 2020	9.174	9.514	9.174	9.243	9,225	+0.07(+0.76%)
Sep 14, 2020	9.001	9.188	8.980	9.174	12,964	+0.22(+2.48%)
Sep 11, 2020	9.104	9.104	8.952	8.952	13,411	-0.17(-1.83%)
Sep 10, 2020	9.419	9.419	8.841	9.118	6,292	+0.11(+1.23%)
Sep 09, 2020	9.173	9.173	8.980	9.007	4,840	-0.06(-0.68%)
Sep 08, 2020	8.959	9.455	8.897	9.069	6,692	+0.11(+1.23%)
Sep 04, 2020	9.014	9.035	8.792	8.959	10,302	+0.04(+0.46%)
Sep 03, 2020	8.973	9.387	8.849	8.918	38,039	+0.07(+0.78%)
Sep 02, 2020	8.849	8.935	8.849	8.849	6,584	-0.02(-0.19%)
Sep 01, 2020	8.856	8.908	8.835	8.866	6,319	+0.01(+0.12%)
Aug 31, 2020	8.973	8.973	8.704	8.856	9,316	-0.12(-1.31%)
Aug 28, 2020	8.870	8.980	8.539	8.973	15,235	+0.01(+0.15%)
Aug 27, 2020	9.104	9.104	8.959	8.959	1,065	+0.10(+1.17%)
Aug 26, 2020	8.870	8.890	8.856	8.856	18,446	-0.09(-0.96%)
Aug 25, 2020	8.856	8.994	8.856	8.942	7,054	+0.07(+0.78%)
Aug 24, 2020	8.888	8.890	8.796	8.873	4,099	-0.09(-0.96%)
Aug 21, 2020	8.870	8.959	8.780	8.959	20,169	+0.03(+0.39%)
Aug 20, 2020	9.001	9.035	8.925	8.925	2,154	+0.03(+0.39%)
Aug 19, 2020	8.823	8.959	8.823	8.890	7,179	-0.01(-0.15%)
Aug 18, 2020	8.759	8.994	8.759	8.904	19,551	-0.04(-0.44%)
Aug 17, 2020	8.756	9.063	8.756	8.943	25,810	+0.18(+2.06%)
Aug 14, 2020	8.787	8.787	8.739	8.763	2,321	-0.00(-0.04%)
Aug 13, 2020	8.821	8.821	8.766	8.766	699	-0.01(-0.08%)
Aug 12, 2020	8.994	8.994	8.684	8.773	10,721	+0.12(+1.35%)
Aug 11, 2020	8.973	8.973	8.546	8.656	14,420	-0.24(-2.71%)
Aug 10, 2020	8.719	8.897	8.678	8.897	8,176	+0.15(+1.72%)
Aug 07, 2020	8.774	8.842	8.637	8.747	5,110	+0.03(+0.31%)
Aug 06, 2020	8.726	8.726	8.637	8.719	5,369	+0.05(+0.63%)
Aug 05, 2020	8.630	8.767	8.507	8.664	10,964	-0.01(-0.08%)
Aug 04, 2020	8.750	8.767	8.654	8.671	6,772	-0.03(-0.31%)
Aug 03, 2020	8.897	8.897	8.543	8.699	6,095	-0.20(-2.23%)
Jul 31, 2020	8.842	8.897	8.500	8.897	17,812	+0.05(+0.54%)
Jul 30, 2020	8.890	8.904	8.836	8.849	4,959	-0.05(-0.62%)
Jul 29, 2020	8.766	8.904	8.766	8.904	12,469	+0.13(+1.48%)
Jul 28, 2020	8.678	8.774	8.644	8.774	14,534	+0.03(+0.39%)
Jul 27, 2020	8.794	8.898	8.712	8.740	27,229	+0.03(+0.39%)
Jul 24, 2020	8.979	9.226	8.637	8.705	76,066	-0.36(-4.01%)
Jul 23, 2020	9.226	9.226	9.007	9.069	5,610	+0.14(+1.62%)
Jul 22, 2020	9.116	9.233	8.911	8.925	19,047	-0.22(-2.40%)
Jul 21, 2020	9.212	9.212	9.075	9.144	7,517	+0.10(+1.06%)
Jul 20, 2020	9.165	9.233	9.048	9.048	19,210	-0.18(-2.00%)
Jul 17, 2020	9.048	9.247	9.048	9.233	2,044	+0.16(+1.74%)
Jul 16, 2020	9.212	9.247	9.075	9.075	7,976	-0.12(-1.33%)
Jul 15, 2020	9.383	9.383	9.181	9.197	3,163	-0.11(-1.19%)
Jul 14, 2020	9.075	9.342	9.075	9.308	10,177	+0.29(+3.19%)
Jul 13, 2020	9.452	9.465	9.020	9.020	14,838	-0.38(-4.01%)
Jul 10, 2020	9.500	9.520	8.918	9.397	12,994	-0.27(-2.83%)
Jul 09, 2020	9.014	9.862	8.944	9.671	39,332	+0.78(+8.81%)
Jul 08, 2020	9.099	9.099	8.888	8.888	1,148	+0.20(+2.35%)
Jul 07, 2020	8.942	8.956	8.432	8.684	17,939	-0.15(-1.70%)
Jul 06, 2020	8.799	9.099	8.799	8.833	26,973	+0.01(+0.15%)
Jul 02, 2020	8.942	9.038	8.793	8.820	19,528	+0.01(+0.14%)
Jul 01, 2020	8.902	8.963	8.808	8.808	26,857	-0.01(-0.14%)
Jun 30, 2020	8.895	9.079	8.779	8.820	20,153	-0.07(-0.77%)
Jun 29, 2020	9.215	9.215	8.888	8.888	8,436	-0.31(-3.33%)
Jun 26, 2020	9.773	9.773	9.188	9.194	15,563	-0.07(-0.74%)
Jun 25, 2020	9.494	9.549	9.188	9.263	6,922	-0.41(-4.23%)
Jun 24, 2020	9.426	9.671	9.188	9.671	11,521	+0.17(+1.79%)
Jun 23, 2020	9.581	9.581	9.366	9.501	4,422	+0.10(+1.09%)
Jun 22, 2020	9.535	9.869	9.399	9.399	6,080	-0.15(-1.52%)
Jun 19, 2020	9.875	9.875	9.544	9.544	7,781	-0.18(-1.87%)
Jun 18, 2020	9.835	10.10	9.569	9.726	8,325	+0.09(+0.92%)
Jun 17, 2020	9.944	10.29	9.637	9.637	42,935	-0.01(-0.07%)
Jun 16, 2020	9.194	9.695	9.194	9.644	14,102	+0.45(+4.89%)
Jun 15, 2020	8.840	9.194	8.844	9.194	7,401	+0.17(+1.89%)
Jun 12, 2020	8.568	9.072	8.568	9.024	13,655	+0.54(+6.34%)
Jun 11, 2020	8.731	8.731	8.029	8.486	31,518	-0.25(-2.81%)
Jun 10, 2020	9.141	9.167	8.359	8.731	33,659	-0.34(-3.73%)
Jun 09, 2020	9.394	9.476	8.969	9.070	16,944	-0.08(-0.92%)
Jun 08, 2020	9.070	9.368	8.887	9.154	20,316	+0.07(+0.78%)
Jun 05, 2020	7.851	9.530	7.818	9.083	93,374	+1.31(+16.80%)
Jun 04, 2020	8.379	8.887	7.693	7.777	51,008	+0.13(+1.68%)
Jun 03, 2020	7.675	8.054	7.407	7.648	49,930	+0.20(+2.73%)
Jun 02, 2020	7.310	7.530	7.269	7.445	42,371	+0.15(+2.04%)