BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.27	30.31	29.97	30.12	123,776	-0.25(-0.81%)
May 30, 2023	30.37	30.67	30.16	30.37	190,646	+0.06(+0.21%)
May 26, 2023	29.49	30.37	29.13	30.31	178,836	+1.00(+3.42%)
May 25, 2023	29.30	29.37	29.17	29.30	121,194	+0.41(+1.42%)
May 24, 2023	28.97	29.06	28.79	28.89	68,876	-0.08(-0.28%)
May 23, 2023	29.39	29.47	28.93	28.98	84,005	-0.45(-1.52%)
May 22, 2023	29.39	29.65	29.33	29.42	95,218	+0.12(+0.40%)
May 19, 2023	29.30	29.38	29.15	29.30	92,562	+0.14(+0.47%)
May 18, 2023	29.23	29.38	29.06	29.17	160,800	+0.00(+0.00%)
May 17, 2023	28.97	29.25	28.82	29.17	113,730	+0.48(+1.68%)
May 16, 2023	28.63	28.79	28.49	28.68	80,332	+0.05(+0.16%)
May 15, 2023	28.24	28.69	28.23	28.64	88,194	+0.25(+0.87%)
May 12, 2023	28.52	28.52	28.27	28.39	77,259	-0.14(-0.48%)
May 11, 2023	28.28	28.55	28.20	28.53	86,185	+0.27(+0.96%)
May 10, 2023	28.44	28.51	28.17	28.26	80,713	-0.03(-0.10%)
May 09, 2023	28.39	28.39	28.20	28.29	72,045	-0.11(-0.38%)
May 08, 2023	28.21	28.49	28.11	28.39	90,742	+0.16(+0.58%)
May 05, 2023	27.92	28.32	27.92	28.23	76,449	+0.56(+2.02%)
May 04, 2023	27.92	28.01	27.67	27.67	61,125	-0.23(-0.84%)
May 03, 2023	28.11	28.34	27.85	27.91	108,451	-0.20(-0.71%)
May 02, 2023	28.65	28.69	28.10	28.11	81,242	-0.37(-1.30%)
May 01, 2023	28.33	28.61	28.32	28.48	101,094	+0.14(+0.51%)
Apr 28, 2023	28.29	28.39	28.08	28.33	104,582	+0.22(+0.77%)
Apr 27, 2023	27.94	28.16	27.70	28.11	83,822	+0.46(+1.67%)
Apr 26, 2023	27.53	27.93	27.53	27.65	99,113	+0.33(+1.19%)
Apr 25, 2023	27.73	27.86	27.33	27.33	83,706	-0.54(-1.94%)
Apr 24, 2023	28.02	28.14	27.80	27.87	68,457	-0.14(-0.52%)
Apr 21, 2023	28.08	28.28	27.97	28.01	70,853	-0.02(-0.06%)
Apr 20, 2023	28.26	28.39	28.01	28.03	90,572	-0.28(-0.99%)
Apr 19, 2023	28.42	28.57	28.29	28.31	57,559	-0.21(-0.73%)
Apr 18, 2023	28.61	28.70	28.44	28.52	72,104	+0.00(+0.00%)
Apr 17, 2023	28.74	28.79	28.50	28.52	89,302	-0.21(-0.72%)
Apr 14, 2023	28.48	28.76	28.46	28.73	77,763	+0.09(+0.32%)
Apr 13, 2023	28.37	28.79	28.37	28.64	73,147	+0.36(+1.28%)
Apr 12, 2023	28.80	28.86	28.24	28.28	105,660	-0.34(-1.19%)
Apr 11, 2023	28.48	28.73	28.48	28.62	75,207	+0.13(+0.47%)
Apr 10, 2023	28.58	28.64	28.31	28.48	104,732	-0.23(-0.81%)
Apr 06, 2023	28.15	28.90	28.13	28.72	125,665	+0.53(+1.88%)
Apr 05, 2023	28.41	28.63	28.12	28.19	73,139	-0.35(-1.22%)
Apr 04, 2023	28.75	28.99	28.46	28.54	79,430	-0.22(-0.78%)
Apr 03, 2023	28.95	28.95	28.46	28.76	121,584	-0.22(-0.77%)
Mar 31, 2023	28.74	29.06	28.59	28.98	226,251	+0.35(+1.22%)
Mar 30, 2023	28.43	28.64	28.18	28.64	102,264	+0.30(+1.08%)
Mar 29, 2023	27.93	28.35	27.93	28.33	76,131	+0.58(+2.10%)
Mar 28, 2023	27.95	28.03	27.71	27.75	97,201	-0.28(-0.99%)
Mar 27, 2023	28.10	28.31	27.92	28.03	107,882	-0.07(-0.26%)
Mar 24, 2023	28.41	28.41	27.97	28.10	81,608	-0.40(-1.42%)
Mar 23, 2023	28.22	28.68	28.21	28.50	88,006	+0.51(+1.83%)
Mar 22, 2023	28.47	28.59	27.99	27.99	85,380	-0.47(-1.64%)
Mar 21, 2023	28.16	28.49	28.05	28.46	72,402	+0.39(+1.37%)
Mar 20, 2023	27.93	28.16	27.93	28.07	81,691	+0.09(+0.32%)
Mar 17, 2023	28.29	28.29	27.89	27.98	78,436	-0.30(-1.08%)
Mar 16, 2023	27.51	28.33	27.45	28.29	163,773	+0.60(+2.17%)
Mar 15, 2023	27.47	27.73	27.16	27.69	263,048	-0.29(-1.03%)
Mar 14, 2023	27.98	28.31	27.82	27.97	156,602	+0.13(+0.48%)
Mar 13, 2023	27.80	28.14	27.34	27.84	162,983	-0.42(-1.48%)
Mar 10, 2023	28.02	28.26	27.53	28.26	179,050	+0.23(+0.82%)
Mar 09, 2023	28.47	28.68	27.97	28.02	100,652	-0.52(-1.81%)
Mar 08, 2023	28.32	28.60	28.31	28.54	74,227	+0.26(+0.91%)
Mar 07, 2023	28.63	28.87	28.28	28.28	97,192	-0.44(-1.52%)
Mar 06, 2023	28.92	29.04	28.67	28.72	115,282	-0.07(-0.25%)
Mar 03, 2023	28.71	28.83	28.47	28.79	142,694	+0.46(+1.63%)
Mar 02, 2023	27.86	28.38	27.78	28.33	132,333	+0.34(+1.21%)
Mar 01, 2023	27.96	28.06	27.89	27.99	87,870	+0.03(+0.10%)
Feb 28, 2023	28.09	28.12	27.87	27.96	153,684	-0.03(-0.10%)
Feb 27, 2023	27.90	28.20	27.84	27.99	109,829	+0.24(+0.86%)
Feb 24, 2023	27.65	27.86	27.63	27.75	104,831	-0.12(-0.45%)
Feb 23, 2023	28.04	28.29	27.68	27.87	147,507	-0.02(-0.06%)
Feb 22, 2023	27.91	28.21	27.85	27.89	134,501	-0.10(-0.35%)
Feb 21, 2023	28.34	28.34	27.93	27.99	134,759	-0.52(-1.81%)
Feb 17, 2023	28.43	28.81	28.41	28.50	106,287	-0.22(-0.77%)
Feb 16, 2023	29.00	29.12	28.72	28.73	204,944	-0.76(-2.59%)
Feb 15, 2023	29.14	29.52	28.97	29.49	113,964	+0.32(+1.10%)
Feb 14, 2023	28.82	29.19	28.67	29.17	149,928	+0.26(+0.89%)
Feb 13, 2023	28.65	28.95	28.61	28.91	166,080	+0.30(+1.04%)
Feb 10, 2023	28.76	28.98	28.53	28.62	155,474	-0.33(-1.15%)
Feb 09, 2023	29.35	29.50	28.78	28.95	166,103	-0.09(-0.30%)
Feb 08, 2023	29.38	29.47	28.98	29.04	118,560	-0.41(-1.41%)
Feb 07, 2023	28.89	29.56	28.79	29.45	206,233	+0.67(+2.33%)
Feb 06, 2023	28.99	29.11	28.68	28.78	164,213	-0.45(-1.54%)
Feb 03, 2023	29.58	29.82	29.15	29.23	215,165	-0.87(-2.90%)
Feb 02, 2023	30.13	30.40	29.88	30.10	317,154	+0.28(+0.95%)
Feb 01, 2023	29.36	30.00	29.03	29.82	210,188	+0.56(+1.90%)
Jan 31, 2023	29.41	29.41	28.98	29.27	206,643	+0.05(+0.18%)
Jan 30, 2023	29.54	29.56	29.09	29.21	181,708	-0.41(-1.37%)
Jan 27, 2023	29.31	29.75	29.11	29.62	177,586	+0.35(+1.21%)
Jan 26, 2023	28.85	29.27	28.68	29.27	168,888	+0.69(+2.41%)
Jan 25, 2023	28.23	28.67	28.06	28.58	153,395	+0.11(+0.37%)
Jan 24, 2023	28.41	28.67	28.38	28.47	115,144	+0.03(+0.09%)
Jan 23, 2023	28.02	28.52	27.87	28.45	136,906	+0.49(+1.77%)
Jan 20, 2023	27.52	28.00	27.52	27.95	95,487	+0.51(+1.87%)
Jan 19, 2023	27.57	27.65	27.25	27.44	109,454	-0.21(-0.77%)
Jan 18, 2023	28.15	28.23	27.59	27.65	152,130	-0.26(-0.95%)
Jan 17, 2023	27.82	28.02	27.68	27.92	131,192	+0.17(+0.60%)
Jan 13, 2023	27.50	27.83	27.38	27.75	149,853	-0.04(-0.13%)
Jan 12, 2023	27.89	27.89	27.40	27.78	167,183	+0.15(+0.54%)
Jan 11, 2023	27.04	27.63	26.99	27.63	229,615	+0.82(+3.07%)
Jan 10, 2023	26.63	26.95	26.38	26.81	223,005	+0.30(+1.12%)
Jan 09, 2023	26.22	26.73	26.05	26.51	251,874	+0.59(+2.26%)
Jan 06, 2023	25.34	25.96	25.11	25.93	123,367	+0.76(+3.03%)
Jan 05, 2023	25.24	25.33	25.01	25.17	131,615	-0.04(-0.14%)
Jan 04, 2023	25.37	25.41	25.03	25.20	165,555	+0.24(+0.95%)
Jan 03, 2023	25.05	25.31	24.71	24.96	164,406	+0.13(+0.53%)
Dec 30, 2022	24.58	24.83	24.42	24.83	292,036	+0.26(+1.07%)
Dec 29, 2022	24.69	24.95	24.52	24.57	296,757	+0.00(+0.00%)
Dec 28, 2022	24.96	25.07	24.54	24.57	288,380	-0.26(-1.06%)
Dec 27, 2022	25.11	25.15	24.61	24.83	341,900	-0.49(-1.94%)
Dec 23, 2022	25.64	25.67	25.26	25.32	155,549	-0.13(-0.52%)
Dec 22, 2022	25.82	25.93	24.86	25.45	296,623	-0.52(-1.99%)
Dec 21, 2022	26.34	26.34	25.91	25.97	296,104	-0.20(-0.77%)
Dec 20, 2022	26.05	26.43	26.01	26.17	190,715	+0.00(+0.00%)
Dec 19, 2022	26.61	26.71	26.08	26.17	207,547	-0.64(-2.38%)
Dec 16, 2022	26.85	27.14	26.58	26.81	175,118	-0.23(-0.84%)
Dec 15, 2022	27.21	27.25	26.71	27.04	210,163	-0.32(-1.18%)
Dec 14, 2022	27.48	27.76	27.08	27.36	212,531	-0.17(-0.63%)
Dec 13, 2022	28.23	28.23	27.36	27.54	190,210	+0.28(+1.02%)
Dec 12, 2022	26.97	27.30	26.92	27.26	160,091	+0.40(+1.49%)
Dec 09, 2022	26.87	27.22	26.75	26.86	110,119	-0.12(-0.45%)
Dec 08, 2022	26.56	27.14	26.50	26.98	154,850	+0.64(+2.44%)
Dec 07, 2022	26.23	26.68	26.23	26.34	157,070	+0.00(+0.00%)
Dec 06, 2022	27.09	27.35	26.23	26.34	188,491	-0.75(-2.76%)
Dec 05, 2022	27.66	27.74	26.96	27.08	157,158	-0.78(-2.80%)
Dec 02, 2022	27.39	28.02	27.39	27.87	239,389	-0.08(-0.28%)
Dec 01, 2022	28.27	28.27	27.64	27.94	251,919	-0.14(-0.49%)
Nov 30, 2022	27.05	28.21	26.92	28.08	235,369	+1.20(+4.46%)
Nov 29, 2022	26.95	27.14	26.70	26.89	126,548	+0.04(+0.16%)
Nov 28, 2022	27.23	27.48	26.78	26.84	190,182	-0.40(-1.47%)
Nov 25, 2022	27.21	27.47	27.18	27.24	42,920	+0.01(+0.03%)
Nov 23, 2022	27.07	27.52	27.05	27.23	103,207	+0.16(+0.61%)
Nov 22, 2022	27.14	27.34	26.95	27.07	217,219	-0.08(-0.29%)
Nov 21, 2022	27.25	27.42	26.97	27.15	139,676	-0.30(-1.11%)
Nov 18, 2022	27.75	27.76	27.34	27.45	90,291	-0.06(-0.22%)
Nov 17, 2022	27.35	27.69	27.18	27.51	113,786	-0.16(-0.60%)
Nov 16, 2022	27.90	28.13	27.61	27.68	124,664	-0.50(-1.79%)
Nov 15, 2022	28.20	28.50	28.01	28.18	172,008	+0.39(+1.41%)
Nov 14, 2022	27.93	28.36	27.70	27.79	172,529	-0.13(-0.47%)
Nov 11, 2022	27.81	28.09	27.50	27.92	250,298	+0.11(+0.40%)
Nov 10, 2022	26.69	27.81	26.48	27.81	192,755	+2.26(+8.84%)
Nov 09, 2022	25.96	26.07	25.53	25.55	153,533	-0.47(-1.79%)
Nov 08, 2022	26.32	26.71	25.95	26.01	178,616	-0.30(-1.15%)
Nov 07, 2022	26.22	26.44	26.03	26.32	142,146	+0.45(+1.73%)
Nov 04, 2022	26.38	26.46	25.73	25.87	226,681	-0.04(-0.17%)
Nov 03, 2022	26.02	26.47	25.87	25.91	156,841	-0.25(-0.96%)
Nov 02, 2022	27.00	27.10	26.12	26.16	132,492	-0.82(-3.03%)
Nov 01, 2022	27.31	27.45	26.93	26.98	213,294	+0.04(+0.16%)
Oct 31, 2022	26.76	26.94	26.56	26.94	220,280	+0.03(+0.13%)
Oct 28, 2022	26.10	26.97	26.10	26.90	153,391	+0.69(+2.63%)
Oct 27, 2022	26.28	26.67	26.07	26.21	141,261	+0.01(+0.03%)
Oct 26, 2022	26.60	27.06	26.20	26.20	174,731	-0.68(-2.53%)
Oct 25, 2022	26.16	27.04	26.16	26.88	181,419	+0.80(+3.07%)
Oct 24, 2022	25.60	26.24	25.38	26.08	244,257	+0.53(+2.09%)
Oct 21, 2022	25.00	25.61	24.70	25.55	164,458	+0.45(+1.79%)
Oct 20, 2022	25.15	25.58	25.00	25.10	139,316	+0.00(+0.00%)
Oct 19, 2022	25.04	25.26	24.78	25.10	150,469	-0.06(-0.24%)
Oct 18, 2022	25.48	25.55	25.01	25.16	198,731	+0.16(+0.66%)
Oct 17, 2022	24.58	25.24	24.58	25.00	156,110	+0.57(+2.33%)
Oct 14, 2022	25.26	25.39	24.42	24.43	121,882	-0.61(-2.44%)
Oct 13, 2022	23.93	25.14	23.65	25.04	173,102	+0.38(+1.54%)
Oct 12, 2022	24.62	24.94	24.47	24.66	91,963	+0.08(+0.31%)
Oct 11, 2022	25.05	25.10	24.41	24.58	239,250	-0.56(-2.24%)
Oct 10, 2022	25.63	25.66	25.04	25.15	114,743	-0.42(-1.64%)
Oct 07, 2022	26.34	26.47	25.46	25.57	164,449	-0.93(-3.51%)
Oct 06, 2022	26.50	26.85	26.48	26.50	112,406	+0.00(+0.00%)
Oct 05, 2022	26.57	26.63	25.92	26.50	130,618	-0.20(-0.74%)
Oct 04, 2022	26.51	26.81	26.35	26.69	234,544	+0.97(+3.75%)
Oct 03, 2022	25.41	25.83	25.08	25.73	146,213	+0.63(+2.52%)
Sep 30, 2022	25.33	25.78	25.10	25.10	225,613	-0.03(-0.14%)
Sep 29, 2022	25.76	25.76	24.77	25.13	300,869	-0.84(-3.22%)
Sep 28, 2022	25.63	26.03	25.39	25.97	216,240	+0.39(+1.54%)
Sep 27, 2022	25.87	26.16	25.37	25.58	152,214	+0.13(+0.50%)
Sep 26, 2022	25.71	26.17	25.25	25.45	214,054	-0.41(-1.59%)
Sep 23, 2022	26.27	26.34	25.68	25.86	260,819	-0.67(-2.51%)
Sep 22, 2022	26.94	27.22	26.48	26.52	214,650	-0.70(-2.57%)
Sep 21, 2022	27.55	27.92	27.16	27.22	158,827	-0.26(-0.93%)
Sep 20, 2022	27.66	27.74	27.34	27.48	142,533	-0.32(-1.17%)
Sep 19, 2022	27.55	28.14	27.55	27.80	200,997	-0.09(-0.34%)
Sep 16, 2022	28.06	28.26	27.79	27.90	225,836	-0.38(-1.36%)
Sep 15, 2022	28.94	29.31	28.21	28.28	247,055	-0.79(-2.73%)
Sep 14, 2022	29.44	29.96	28.80	29.08	258,066	-0.21(-0.73%)
Sep 13, 2022	29.98	30.14	29.21	29.29	219,685	-1.09(-3.57%)
Sep 12, 2022	30.27	30.48	30.11	30.38	202,818	+0.27(+0.90%)
Sep 09, 2022	29.64	30.12	29.47	30.11	90,430	+0.82(+2.81%)
Sep 08, 2022	29.21	29.54	29.05	29.28	127,074	-0.20(-0.66%)
Sep 07, 2022	29.05	29.48	28.87	29.48	114,042	+0.67(+2.33%)
Sep 06, 2022	28.96	29.25	28.59	28.81	153,074	-0.19(-0.64%)
Sep 02, 2022	29.28	29.73	28.90	28.99	92,081	-0.26(-0.90%)
Sep 01, 2022	29.54	29.54	28.86	29.26	155,572	-0.48(-1.63%)
Aug 31, 2022	29.94	30.20	29.50	29.74	105,752	+0.22(+0.75%)
Aug 30, 2022	30.09	30.22	29.41	29.52	187,225	-0.46(-1.53%)
Aug 29, 2022	29.92	30.41	29.88	29.98	124,374	-0.04(-0.14%)
Aug 26, 2022	30.87	30.93	30.01	30.02	174,187	-0.70(-2.26%)
Aug 25, 2022	30.73	31.01	30.54	30.72	145,559	+0.16(+0.53%)
Aug 24, 2022	30.50	30.68	30.29	30.55	114,399	+0.22(+0.73%)
Aug 23, 2022	30.38	30.73	30.16	30.33	120,057	+0.14(+0.48%)
Aug 22, 2022	30.53	30.66	30.12	30.19	157,098	-0.79(-2.55%)
Aug 19, 2022	31.69	31.69	30.91	30.98	161,397	-0.80(-2.51%)
Aug 18, 2022	31.77	32.13	31.67	31.78	121,084	-0.02(-0.05%)
Aug 17, 2022	31.88	31.97	31.56	31.79	123,445	-0.35(-1.08%)
Aug 16, 2022	32.69	32.69	31.95	32.14	161,192	-0.47(-1.46%)
Aug 15, 2022	32.63	32.89	32.50	32.62	189,685	-0.23(-0.70%)
Aug 12, 2022	32.23	32.84	32.04	32.84	161,350	+0.99(+3.12%)
Aug 11, 2022	32.23	32.31	31.60	31.85	265,463	-0.11(-0.34%)
Aug 10, 2022	31.85	32.18	31.62	31.96	265,966	+0.75(+2.40%)
Aug 09, 2022	31.62	31.62	31.01	31.21	147,783	-0.30(-0.96%)
Aug 08, 2022	31.70	31.89	31.35	31.52	204,136	+0.06(+0.19%)
Aug 05, 2022	31.14	31.55	31.05	31.46	85,559	+0.12(+0.38%)
Aug 04, 2022	31.70	31.70	31.09	31.34	168,195	-0.25(-0.80%)
Aug 03, 2022	31.39	31.70	31.35	31.59	299,468	+0.26(+0.83%)
Aug 02, 2022	31.40	31.61	31.13	31.33	201,205	-0.07(-0.21%)
Aug 01, 2022	31.25	31.69	30.81	31.40	170,280	+0.10(+0.32%)
Jul 29, 2022	30.88	31.36	30.46	31.30	255,473	+0.98(+3.22%)
Jul 28, 2022	29.95	30.33	29.50	30.32	216,266	+0.54(+1.81%)
Jul 27, 2022	29.19	29.85	28.93	29.78	174,867	+1.26(+4.40%)
Jul 26, 2022	29.32	29.32	28.41	28.52	118,711	-0.83(-2.81%)
Jul 25, 2022	29.56	29.82	29.20	29.35	137,292	-0.07(-0.23%)
Jul 22, 2022	29.47	29.99	29.23	29.42	157,619	+0.09(+0.32%)
Jul 21, 2022	28.90	29.39	28.62	29.32	129,037	+0.51(+1.78%)
Jul 20, 2022	28.24	29.48	28.24	28.81	192,301	+0.35(+1.21%)
Jul 19, 2022	28.81	28.88	28.02	28.47	272,082	+0.29(+1.02%)
Jul 18, 2022	28.98	29.04	28.18	28.18	253,249	-0.35(-1.21%)
Jul 15, 2022	28.16	28.59	27.96	28.52	148,747	+0.63(+2.27%)
Jul 14, 2022	27.70	28.01	27.53	27.89	175,531	-0.21(-0.75%)
Jul 13, 2022	27.69	28.21	27.51	28.10	146,780	+0.12(+0.42%)
Jul 12, 2022	28.35	28.81	27.99	27.99	113,604	-0.36(-1.27%)
Jul 11, 2022	28.52	28.79	28.25	28.35	131,350	-0.22(-0.76%)
Jul 08, 2022	28.35	28.80	28.26	28.56	113,133	+0.06(+0.21%)
Jul 07, 2022	28.37	28.81	28.17	28.50	194,770	+0.52(+1.85%)
Jul 06, 2022	28.24	28.64	27.80	27.99	109,860	-0.04(-0.15%)
Jul 05, 2022	27.53	28.09	27.31	28.03	189,288	+0.28(+1.02%)
Jul 01, 2022	27.09	28.04	27.06	27.74	123,326	+0.58(+2.12%)
Jun 30, 2022	28.01	28.03	27.14	27.17	291,343	-1.02(-3.62%)
Jun 29, 2022	28.23	28.64	27.96	28.19	146,035	-0.30(-1.06%)
Jun 28, 2022	29.27	29.40	28.43	28.49	146,694	-0.46(-1.59%)
Jun 27, 2022	29.26	29.41	28.85	28.95	133,584	-0.08(-0.26%)
Jun 24, 2022	28.21	29.12	28.17	29.02	133,840	+1.19(+4.27%)
Jun 23, 2022	27.59	28.02	27.49	27.84	139,291	+0.38(+1.40%)
Jun 22, 2022	27.01	28.03	27.01	27.45	89,748	+0.07(+0.24%)
Jun 21, 2022	27.36	27.74	27.28	27.38	137,913	+0.48(+1.80%)
Jun 17, 2022	26.48	27.06	26.23	26.90	139,978	+0.77(+2.94%)
Jun 16, 2022	27.23	27.39	25.84	26.13	301,612	-1.85(-6.60%)
Jun 15, 2022	28.11	28.53	27.47	27.98	242,712	+0.13(+0.48%)
Jun 14, 2022	27.80	28.22	27.45	27.84	134,747	+0.16(+0.57%)
Jun 13, 2022	28.63	28.76	27.53	27.69	259,018	-1.44(-4.96%)
Jun 10, 2022	29.88	29.93	29.05	29.13	186,036	-1.23(-4.05%)
Jun 09, 2022	30.83	31.07	30.18	30.36	103,268	-0.55(-1.77%)
Jun 08, 2022	31.25	31.45	30.88	30.91	118,359	-0.46(-1.48%)
Jun 07, 2022	31.11	31.57	31.06	31.37	196,463	-0.02(-0.08%)
Jun 06, 2022	31.54	31.76	31.17	31.39	120,118	+0.32(+1.01%)
Jun 03, 2022	31.50	31.50	30.71	31.08	267,917	-0.66(-2.07%)
Jun 02, 2022	30.68	31.77	30.68	31.74	221,195	+0.98(+3.18%)