BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.38	31.51	30.62	31.06	200,449	-0.22(-0.72%)
May 27, 2022	30.21	31.30	30.21	31.29	190,032	+1.35(+4.52%)
May 26, 2022	29.09	30.19	28.85	29.93	245,265	+0.73(+2.50%)
May 25, 2022	28.48	29.47	28.48	29.20	169,822	+0.59(+2.06%)
May 24, 2022	29.20	29.27	28.37	28.61	182,337	-1.00(-3.39%)
May 23, 2022	29.35	29.88	29.11	29.62	189,528	+0.56(+1.91%)
May 20, 2022	29.71	29.78	28.40	29.06	230,844	-0.27(-0.93%)
May 19, 2022	29.03	29.79	28.93	29.34	176,711	+0.16(+0.54%)
May 18, 2022	30.13	30.25	29.10	29.18	183,330	-1.34(-4.38%)
May 17, 2022	29.99	30.59	29.88	30.52	160,157	+1.05(+3.55%)
May 16, 2022	29.88	30.02	29.35	29.47	149,951	-0.48(-1.61%)
May 13, 2022	28.91	30.10	28.78	29.95	245,048	+1.54(+5.43%)
May 12, 2022	28.22	29.28	27.68	28.41	296,832	-0.12(-0.40%)
May 11, 2022	29.57	29.98	28.42	28.52	179,635	-1.12(-3.78%)
May 10, 2022	29.96	30.33	29.21	29.64	190,468	+0.26(+0.90%)
May 09, 2022	30.52	30.89	29.22	29.38	285,605	-1.62(-5.24%)
May 06, 2022	31.10	31.45	30.66	31.00	172,953	-0.31(-1.00%)
May 05, 2022	32.76	32.77	30.98	31.32	214,892	-1.61(-4.90%)
May 04, 2022	31.93	32.93	31.14	32.93	163,130	+0.98(+3.07%)
May 03, 2022	32.22	32.32	31.72	31.95	158,700	+0.07(+0.23%)
May 02, 2022	31.01	31.88	30.99	31.88	185,151	+0.87(+2.79%)
Apr 29, 2022	31.79	32.61	30.94	31.01	213,207	-0.87(-2.74%)
Apr 28, 2022	31.36	31.92	30.93	31.88	234,728	+1.08(+3.50%)
Apr 27, 2022	31.14	31.35	30.74	30.80	171,533	-0.15(-0.48%)
Apr 26, 2022	31.77	31.88	30.77	30.95	270,207	-1.05(-3.29%)
Apr 25, 2022	31.93	32.30	31.76	32.01	256,937	-0.13(-0.41%)
Apr 22, 2022	32.94	33.28	32.11	32.14	216,607	-0.82(-2.50%)
Apr 21, 2022	33.87	34.23	32.91	32.96	133,817	-0.66(-1.96%)
Apr 20, 2022	33.99	34.00	33.24	33.62	163,079	-0.01(-0.02%)
Apr 19, 2022	32.67	33.85	32.65	33.63	126,239	+0.85(+2.59%)
Apr 18, 2022	32.77	33.07	32.51	32.78	135,131	+0.01(+0.03%)
Apr 14, 2022	33.66	33.68	32.77	32.77	182,741	-0.92(-2.74%)
Apr 13, 2022	33.00	33.84	33.00	33.70	125,517	+0.62(+1.87%)
Apr 12, 2022	33.57	33.91	32.96	33.08	153,061	-0.03(-0.10%)
Apr 11, 2022	33.69	33.88	33.10	33.11	246,388	-0.91(-2.67%)
Apr 08, 2022	34.67	34.86	34.00	34.02	122,651	-0.52(-1.49%)
Apr 07, 2022	34.47	34.95	33.98	34.54	140,303	+0.11(+0.31%)
Apr 06, 2022	34.94	34.99	34.06	34.43	174,326	-0.85(-2.41%)
Apr 05, 2022	36.21	36.30	35.17	35.28	161,352	-0.87(-2.40%)
Apr 04, 2022	35.86	36.21	35.83	36.15	212,649	+0.32(+0.89%)
Apr 01, 2022	35.44	35.85	35.23	35.83	115,201	+0.40(+1.13%)
Mar 31, 2022	35.65	35.65	35.22	35.43	270,466	-0.11(-0.30%)
Mar 30, 2022	36.14	36.17	35.27	35.54	206,294	-0.60(-1.65%)
Mar 29, 2022	36.37	36.66	36.08	36.13	268,081	+0.17(+0.48%)
Mar 28, 2022	35.91	36.27	35.46	35.96	230,202	-0.06(-0.16%)
Mar 25, 2022	36.19	36.30	35.40	36.02	220,420	-0.17(-0.47%)
Mar 24, 2022	35.92	36.23	35.58	36.19	156,397	+0.53(+1.49%)
Mar 23, 2022	35.71	36.03	35.50	35.66	149,615	-0.37(-1.02%)
Mar 22, 2022	35.58	36.20	35.58	36.03	151,977	+0.58(+1.64%)
Mar 21, 2022	35.70	36.14	35.20	35.45	170,123	-0.26(-0.73%)
Mar 18, 2022	34.62	35.94	34.59	35.71	128,190	+0.75(+2.16%)
Mar 17, 2022	34.26	34.95	34.09	34.95	177,522	+0.70(+2.06%)
Mar 16, 2022	33.77	34.25	33.71	34.25	215,062	+1.12(+3.39%)
Mar 15, 2022	32.61	33.20	32.61	33.13	143,846	+0.51(+1.56%)
Mar 14, 2022	33.23	33.52	32.44	32.62	165,223	-0.70(-2.09%)
Mar 11, 2022	34.16	34.17	33.27	33.32	129,467	-0.52(-1.54%)
Mar 10, 2022	33.84	34.05	33.37	33.84	137,039	-0.32(-0.93%)
Mar 09, 2022	34.01	34.27	33.74	34.15	180,165	+1.17(+3.55%)
Mar 08, 2022	33.25	34.01	32.67	32.98	202,187	-0.20(-0.61%)
Mar 07, 2022	34.42	34.42	32.99	33.19	155,040	-1.02(-2.97%)
Mar 04, 2022	34.46	34.98	33.92	34.20	196,669	-0.50(-1.43%)
Mar 03, 2022	35.63	35.63	34.70	34.70	118,747	-0.61(-1.73%)
Mar 02, 2022	35.24	35.42	34.99	35.31	125,431	+0.32(+0.91%)
Mar 01, 2022	35.45	35.71	34.92	34.99	123,478	-0.37(-1.04%)
Feb 28, 2022	34.78	35.67	34.78	35.36	157,296	+0.37(+1.07%)
Feb 25, 2022	34.37	35.11	34.16	34.98	194,467	+0.98(+2.87%)
Feb 24, 2022	31.59	34.04	31.37	34.01	392,518	+1.34(+4.11%)
Feb 23, 2022	33.93	34.18	32.60	32.67	271,078	-0.93(-2.76%)
Feb 22, 2022	33.83	34.52	33.40	33.59	192,672	-0.68(-1.99%)
Feb 18, 2022				34.28	0	-0.75(-2.14%)
Feb 17, 2022	35.85	36.02	34.91	35.03	163,067	-1.05(-2.91%)
Feb 16, 2022	35.74	36.19	35.28	36.07	169,850	+0.28(+0.77%)
Feb 15, 2022	36.31	36.42	35.60	35.80	232,954	+0.16(+0.46%)
Feb 14, 2022	35.55	36.51	35.51	35.64	147,590	-0.23(-0.64%)
Feb 11, 2022	37.17	37.80	35.77	35.86	160,885	-1.25(-3.36%)
Feb 10, 2022	37.51	38.03	37.08	37.11	210,024	-0.85(-2.24%)
Feb 09, 2022	37.66	38.48	37.30	37.96	223,981	+0.78(+2.11%)
Feb 08, 2022	36.45	37.24	36.21	37.17	134,682	+0.73(+2.00%)
Feb 07, 2022	36.81	37.04	36.42	36.45	175,532	-0.13(-0.35%)
Feb 04, 2022	36.24	36.81	36.02	36.58	192,140	+0.47(+1.30%)
Feb 03, 2022	37.13		35.85	36.11	200,336	-1.66(-4.39%)
Feb 02, 2022	38.12	38.23	37.22	37.76	246,752	+0.25(+0.67%)
Feb 01, 2022	37.34	37.62	36.91	37.51	296,510	+0.45(+1.22%)
Jan 31, 2022	35.40	37.06		37.06	334,496	+1.85(+5.26%)
Jan 28, 2022	34.31	35.21	33.73	35.21	499,077	+1.51(+4.47%)
Jan 27, 2022	34.63	35.13	33.48	33.70	306,156	-0.40(-1.16%)
Jan 26, 2022	35.09	35.33	33.67	34.10	321,533	+0.28(+0.81%)
Jan 25, 2022	33.93	34.24	33.42	33.82	252,006	-0.45(-1.32%)
Jan 24, 2022	33.66	34.33	32.40	34.28	658,190	+0.00(+0.00%)
Jan 21, 2022	35.73	36.28	34.00	34.28	459,727	-1.83(-5.07%)
Jan 20, 2022	36.70	37.22	36.03	36.11	235,581	-0.36(-1.00%)
Jan 19, 2022	37.04	37.53	36.45	36.47	246,725	-0.44(-1.18%)
Jan 18, 2022	38.19	38.19	36.86	36.91	420,052	-1.66(-4.30%)
Jan 14, 2022				38.57	0	-0.05(-0.13%)
Jan 13, 2022	39.95	40.35	38.44	38.61	295,678	-1.37(-3.42%)
Jan 12, 2022	40.52	40.71	39.72	39.98	231,093	-0.06(-0.16%)
Jan 11, 2022	39.49	40.09	39.25	40.05	286,970	+0.88(+2.24%)
Jan 10, 2022	38.58	39.17	37.78	39.17	340,777	+0.16(+0.41%)
Jan 07, 2022	39.43	39.56	38.75	39.01	204,134	-0.19(-0.47%)
Jan 06, 2022	39.05	39.54	38.57	39.19	286,439	-0.09(-0.23%)
Jan 05, 2022	40.26	40.42	39.08	39.28	244,430	-1.18(-2.92%)
Jan 04, 2022	41.06	41.21	39.77	40.47	329,722	-0.59(-1.43%)
Jan 03, 2022	40.23	41.05	40.14	41.05	223,922	+0.82(+2.04%)
Dec 31, 2021	40.53	40.53	40.11	40.23	361,957	+0.27(+0.66%)
Dec 30, 2021	39.95	40.47	39.91	39.97	207,465	-0.04(-0.10%)
Dec 29, 2021	39.84	40.21	39.63	40.01	333,586	+0.40(+1.02%)
Dec 28, 2021	40.20	40.20	39.60	39.60	186,929	-0.43(-1.07%)
Dec 27, 2021	39.84	40.20	39.68	40.03	181,741	+0.34(+0.85%)
Dec 23, 2021	39.00	39.94	38.97	39.69	187,067	+0.67(+1.71%)
Dec 22, 2021	38.30	39.16	38.30	39.02	231,878	+0.56(+1.47%)
Dec 21, 2021	38.41	38.61	38.04	38.46	280,014	+0.38(+0.99%)
Dec 20, 2021	38.28	38.57	37.84	38.08	316,965	-0.65(-1.68%)
Dec 17, 2021	38.23	38.88	38.08	38.73	261,364	+0.10(+0.25%)
Dec 16, 2021	39.80	39.93	38.52	38.64	383,098	-0.52(-1.32%)
Dec 15, 2021	38.35	39.19	38.18	39.15	299,472	+0.78(+2.04%)
Dec 14, 2021	38.67	38.87	38.15	38.37	311,282	-0.70(-1.79%)
Dec 13, 2021	39.39	39.73	38.99	39.07	198,125	-0.53(-1.33%)
Dec 10, 2021	40.03	40.12	39.51	39.60	136,734	-0.03(-0.08%)
Dec 09, 2021	40.26	40.35	39.61	39.63	150,166	-0.47(-1.16%)
Dec 08, 2021	40.04	40.14	39.86	40.09	136,963	+0.26(+0.66%)
Dec 07, 2021	39.49	40.02	39.46	39.83	246,586	+1.14(+2.95%)
Dec 06, 2021	38.78	38.80	38.19	38.69	236,797	+0.28(+0.73%)
Dec 03, 2021	39.78	39.85	38.07	38.41	411,480	-1.09(-2.75%)
Dec 02, 2021	39.56	39.88	39.31	39.50	275,186	-0.09(-0.22%)
Dec 01, 2021	41.13	41.13	39.53	39.58	393,948	-0.97(-2.39%)
Nov 30, 2021	41.13	41.29	40.39	40.55	197,684	-0.44(-1.08%)
Nov 29, 2021	40.68	41.06	40.58	40.99	284,234	+0.75(+1.85%)
Nov 26, 2021	40.21	40.45	39.99	40.25	224,677	-0.50(-1.22%)
Nov 24, 2021	40.91	40.91	40.18	40.75	328,597	-0.30(-0.72%)
Nov 23, 2021	41.14	41.45	40.64	41.04	330,180	-0.53(-1.27%)
Nov 22, 2021	42.38	42.41	41.51	41.57	388,806	-0.62(-1.47%)
Nov 19, 2021	42.56	42.68	42.17	42.19	228,485	-0.41(-0.97%)
Nov 18, 2021	43.00	42.60	42.52	42.60	212,467	-0.19(-0.44%)
Nov 17, 2021	43.13	43.18	42.62	42.79	194,278	-0.35(-0.81%)
Nov 16, 2021	43.00	43.23	42.86	43.14	157,364	+0.29(+0.67%)
Nov 15, 2021	43.09	43.09	42.71	42.85	119,626	-0.02(-0.05%)
Nov 12, 2021	42.46	42.87	42.43	42.87	141,102	+0.59(+1.40%)
Nov 11, 2021	42.27	42.45	42.20	42.28	124,171	+0.20(+0.48%)
Nov 10, 2021	42.75			42.08	218,124	-1.02(-2.37%)
Nov 09, 2021	43.27	43.35	42.81	43.10	103,075	-0.07(-0.16%)
Nov 08, 2021	42.93	43.19	42.93	43.17	143,631	+0.25(+0.58%)
Nov 05, 2021	43.07	43.16	42.78	42.92	104,004	+0.08(+0.20%)
Nov 04, 2021	42.56	43.07	42.56	42.84	143,189	+0.28(+0.65%)
Nov 03, 2021	42.56	42.58	42.24	42.56	121,008	+0.15(+0.36%)
Nov 02, 2021	42.41	42.61	42.25	42.41	133,320	+0.05(+0.11%)
Nov 01, 2021	42.24	42.46	42.24	42.36	169,388	+0.12(+0.27%)
Oct 29, 2021	41.90	42.24	41.81	42.24	103,721	+0.13(+0.31%)
Oct 28, 2021	41.78	42.13	41.78	42.11	127,948	+0.31(+0.74%)
Oct 27, 2021	42.18	42.18	41.76	41.80	143,059	-0.21(-0.50%)
Oct 26, 2021	42.17			42.01	205,412	+0.15(+0.37%)
Oct 25, 2021	41.59	41.96	41.50	41.86	98,685	+0.31(+0.74%)
Oct 22, 2021	41.90	41.91	41.46	41.55	99,061	-0.37(-0.88%)
Oct 21, 2021	41.73	42.10	41.67	41.92	89,774	+0.03(+0.07%)
Oct 20, 2021	42.00	42.00	41.80	41.89	139,422	+0.00(+0.00%)
Oct 19, 2021	41.69	41.99	41.63	41.89	140,784	+0.39(+0.93%)
Oct 18, 2021	41.21	41.52	41.13	41.50	177,423	+0.28(+0.67%)
Oct 15, 2021	41.31	41.31	41.12	41.22	81,713	+0.24(+0.58%)
Oct 14, 2021	40.69	41.15	40.62	40.98	182,039	+0.69(+1.71%)
Oct 13, 2021	40.05	40.30	40.05	40.30	188,882	+0.41(+1.02%)
Oct 12, 2021	40.17	40.27	39.80	39.89	124,248	-0.07(-0.17%)
Oct 11, 2021	40.08	40.42	39.93	39.96	123,318	-0.20(-0.50%)
Oct 08, 2021	40.47	40.60	40.12	40.16	138,351	-0.19(-0.48%)
Oct 07, 2021	40.00	40.75	40.00	40.35	196,753	+0.45(+1.14%)
Oct 06, 2021	39.34	40.01	39.27	39.90	180,670	+0.15(+0.37%)
Oct 05, 2021	39.44	39.94	39.38	39.75	161,248	+0.57(+1.45%)
Oct 04, 2021	40.37	40.38	39.00	39.18	408,412	-1.20(-2.97%)
Oct 01, 2021	40.10	40.54	39.69	40.38	163,647	+0.27(+0.67%)
Sep 30, 2021	40.13	40.21	39.81	40.11	557,987	+0.19(+0.48%)
Sep 29, 2021	40.22	40.24	39.74	39.92	121,111	-0.08(-0.19%)
Sep 28, 2021	40.76	40.76	39.92	40.00	280,035	-1.22(-2.97%)
Sep 27, 2021	41.37	41.43	41.10	41.22	97,491	-0.34(-0.81%)
Sep 24, 2021	41.37	41.59	41.23	41.56	91,424	+0.01(+0.02%)
Sep 23, 2021	41.18	41.68	41.18	41.55	138,080	+0.46(+1.12%)
Sep 22, 2021	40.76	41.18	40.70	41.09	123,444	+0.46(+1.14%)
Sep 21, 2021	40.57	40.76	40.35	40.63	183,594	+0.27(+0.67%)
Sep 20, 2021	40.69	40.83	40.00	40.36	328,740	-1.03(-2.49%)
Sep 17, 2021	41.57	41.58	41.27	41.39	109,075	-0.32(-0.77%)
Sep 16, 2021	41.45	41.70	41.44	41.71	91,464	+0.05(+0.13%)
Sep 15, 2021	41.46	41.70	41.27	41.66	113,798	+0.24(+0.58%)
Sep 14, 2021	41.60	41.78	41.37	41.42	120,782	-0.13(-0.30%)
Sep 13, 2021	42.03	42.03	41.42	41.55	164,496	-0.15(-0.37%)
Sep 10, 2021	42.12	42.24	41.68	41.70	121,572	-0.25(-0.58%)
Sep 09, 2021	41.97	42.15	41.92	41.94	94,180	-0.05(-0.13%)
Sep 08, 2021	42.35	42.35	41.77	42.00	161,101	-0.39(-0.92%)
Sep 07, 2021	42.32	42.43	42.24	42.39	139,544	+0.04(+0.09%)
Sep 03, 2021	42.13	42.41	42.13	42.35	135,424	+0.12(+0.29%)
Sep 02, 2021	42.35	42.35	42.16	42.23	97,291	+0.02(+0.05%)
Sep 01, 2021	42.10	42.33	42.04	42.20	162,309	+0.18(+0.44%)
Aug 31, 2021	42.10	42.10	41.86	42.02	126,158	-0.02(-0.05%)
Aug 30, 2021	41.57	42.04	41.57	42.04	178,162	+0.57(+1.37%)
Aug 27, 2021	41.32	41.52	41.21	41.48	95,627	+0.34(+0.82%)
Aug 26, 2021	41.37	41.48	41.12	41.14	89,466	-0.34(-0.83%)
Aug 25, 2021	41.65	41.65	41.42	41.48	176,542	-0.08(-0.18%)
Aug 24, 2021	41.48	41.58	41.42	41.56	142,054	+0.21(+0.50%)
Aug 23, 2021	40.79	41.35	40.79	41.35	188,740	+0.61(+1.50%)
Aug 20, 2021	40.59	40.78	40.53	40.74	204,155	+0.21(+0.53%)
Aug 19, 2021	40.26	40.89	40.21	40.53	166,178	-0.18(-0.43%)
Aug 18, 2021	40.82	40.96	40.66	40.70	118,940	-0.09(-0.23%)
Aug 17, 2021	40.91	40.97	40.66	40.79	130,000	-0.36(-0.87%)
Aug 16, 2021	41.38	41.43	40.92	41.15	204,797	-0.22(-0.54%)
Aug 13, 2021	41.47	41.51	41.35	41.38	90,416	-0.06(-0.16%)
Aug 12, 2021	41.33	41.53	41.24	41.44	184,421	+0.07(+0.17%)
Aug 11, 2021	41.49	41.57	41.23	41.37	136,746	-0.06(-0.15%)
Aug 10, 2021	41.72	41.72	41.32	41.43	143,560	-0.14(-0.35%)
Aug 09, 2021	41.53	41.65	41.41	41.58	132,061	+0.10(+0.24%)
Aug 06, 2021	41.54	41.54	41.33	41.48	116,123	-0.12(-0.29%)
Aug 05, 2021	41.39	41.60	41.29	41.60	133,702	+0.44(+1.07%)
Aug 04, 2021	40.99	41.27	40.99	41.16	154,109	+0.02(+0.06%)
Aug 03, 2021	41.04	41.18	40.62	41.14	205,858	+0.21(+0.52%)
Aug 02, 2021	41.10	41.12	40.80	40.92	210,495	-0.03(-0.07%)
Jul 30, 2021	40.89	41.14	40.80	40.95	96,086	-0.26(-0.63%)
Jul 29, 2021	41.40	41.40	41.08	41.21	190,522	+0.03(+0.07%)
Jul 28, 2021	40.80	41.23	40.72	41.18	281,961	+0.56(+1.39%)
Jul 27, 2021	41.29	41.31	40.19	40.62	238,231	-0.72(-1.75%)
Jul 26, 2021	41.33	41.46	41.04	41.34	199,263	-0.04(-0.09%)
Jul 23, 2021	41.04	41.45	41.01	41.38	236,864	+0.47(+1.16%)
Jul 22, 2021	40.80	41.03	40.72	40.91	233,678	+0.03(+0.07%)
Jul 21, 2021	40.81	40.99	40.50	40.88	252,113	+0.15(+0.37%)
Jul 20, 2021	39.85	40.84	39.71	40.72	327,207	+1.19(+3.01%)
Jul 19, 2021	39.39	39.62	38.97	39.53	412,106	-0.30(-0.75%)
Jul 16, 2021	40.34	40.40	39.76	39.83	410,792	-0.31(-0.76%)
Jul 15, 2021	40.59	40.71	40.05	40.14	447,627	-0.66(-1.63%)
Jul 14, 2021	41.11	41.14	40.76	40.80	384,808	-0.02(-0.04%)
Jul 13, 2021	41.11	41.24	40.72	40.82	526,722	-0.25(-0.61%)
Jul 12, 2021	41.65	41.79	41.07	41.07	341,622	+0.11(+0.26%)
Jul 09, 2021	40.84	41.18	40.62	40.96	688,572	-0.27(-0.65%)
Jul 08, 2021	41.96	42.21	41.09	41.23	511,496	-1.48(-3.46%)
Jul 07, 2021	44.11	44.19	42.70	42.71	261,848	-1.07(-2.44%)
Jul 06, 2021	45.06	45.08	43.61	43.77	146,780	-1.06(-2.36%)
Jul 02, 2021	45.35	45.43	44.81	44.83	75,650	-0.38(-0.83%)
Jul 01, 2021	45.11	45.55	44.96	45.21	123,547	-0.06(-0.13%)
Jun 30, 2021	44.98	45.42	44.86	45.27	92,329	+0.58(+1.29%)
Jun 29, 2021	44.32	44.83	44.32	44.70	95,600	+0.17(+0.39%)
Jun 28, 2021	44.67	44.74	44.30	44.52	92,761	+0.22(+0.50%)
Jun 25, 2021	43.74	44.42	43.74	44.30	96,839	+0.55(+1.27%)
Jun 24, 2021	43.27	43.87	43.21	43.75	128,911	+0.62(+1.43%)
Jun 23, 2021	43.18	43.69	42.93	43.13	109,595	+0.51(+1.19%)
Jun 22, 2021	42.70	42.82	42.37	42.62	109,125	+0.05(+0.11%)
Jun 21, 2021	42.98	43.26	42.48	42.58	133,848	-0.39(-0.90%)
Jun 18, 2021	43.87	43.87	42.92	42.96	147,616	-0.60(-1.38%)
Jun 17, 2021	44.60	44.70	43.56	43.56	225,691	-1.88(-4.15%)
Jun 16, 2021	44.92	45.71	44.87	45.45	300,275	-0.28(-0.61%)
Jun 15, 2021	45.51	45.91	45.23	45.73	259,430	+0.32(+0.70%)
Jun 14, 2021	44.27	46.24	43.93	45.41	176,839	+0.45(+1.01%)
Jun 11, 2021	45.08	46.70	44.78	44.96	328,841	-0.05(-0.12%)
Jun 10, 2021	44.03	45.06	43.96	45.01	176,139	+0.54(+1.21%)
Jun 09, 2021	44.40	44.63	44.40	44.47	59,234	+0.11(+0.26%)
Jun 08, 2021	44.37	44.64	44.36	44.36	80,997	+0.00(+0.00%)
Jun 07, 2021	44.20	44.65	44.20	44.36	89,938	+0.16(+0.36%)
Jun 04, 2021	43.82	44.43	43.82	44.20	95,923	+0.39(+0.88%)
Jun 03, 2021	43.73	43.82	43.51	43.81	50,196	-0.06(-0.14%)
Jun 02, 2021	43.87	44.15	43.78	43.87	59,098	+0.17(+0.38%)