Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.827	4.827	4.744	4.753	62,659	-0.17(-3.51%)
May 27, 2021	4.629	4.925	4.621	4.925	125,167	+0.26(+5.55%)
May 26, 2021	4.715	4.715	4.593	4.666	31,811	-0.02(-0.35%)
May 25, 2021	4.781	4.781	4.617	4.683	53,579	-0.04(-0.87%)
May 24, 2021	4.822	4.822	4.707	4.724	27,741	-0.08(-1.70%)
May 21, 2021	4.773	4.822	4.769	4.805	48,298	+0.05(+1.03%)
May 20, 2021	4.781	4.781	4.560	4.756	208,605	-0.03(-0.68%)
May 19, 2021	4.797	4.887	4.773	4.789	40,229	-0.03(-0.68%)
May 18, 2021	4.830	4.920	4.748	4.822	87,147	+0.03(+0.68%)
May 17, 2021	4.920	4.920	4.756	4.789	64,058	-0.13(-2.66%)
May 14, 2021	4.855	4.928	4.797	4.920	49,098	+0.12(+2.56%)
May 13, 2021	4.724	4.830	4.724	4.797	36,299	+0.05(+1.03%)
May 12, 2021	4.789	4.830	4.724	4.748	153,497	-0.06(-1.19%)
May 11, 2021	4.871	4.887	4.797	4.805	165,170	-0.08(-1.67%)
May 10, 2021	4.724	4.895	4.683	4.887	80,411	+0.20(+4.37%)
May 07, 2021	4.699	4.707	4.560	4.683	118,378	+0.13(+2.88%)
May 06, 2021	4.462	4.621	4.462	4.552	259,837	+0.08(+1.83%)
May 05, 2021	4.429	4.568	4.380	4.470	455,535	+0.07(+1.49%)
May 04, 2021	4.707	4.781	4.363	4.404	177,499	-0.18(-3.93%)
May 03, 2021	4.879	4.895	4.535	4.584	345,513	-0.26(-5.41%)
Apr 30, 2021	4.961	4.961	4.822	4.846	92,104	-0.11(-2.31%)
Apr 29, 2021	5.026	5.067	4.961	4.961	72,646	-0.05(-0.90%)
Apr 28, 2021	5.088	5.108	4.973	5.006	567,763	-0.11(-2.07%)
Apr 27, 2021	5.145	5.145	5.071	5.112	229,007	+0.00(+0.00%)
Apr 26, 2021	5.063	5.120	5.055	5.112	113,082	+0.02(+0.32%)
Apr 23, 2021	5.088	5.129	5.070	5.096	82,300	-0.02(-0.32%)
Apr 22, 2021	5.088	5.145	5.071	5.112	35,487	+0.00(+0.00%)
Apr 21, 2021	5.071	5.177	5.055	5.112	116,955	+0.00(+0.00%)
Apr 20, 2021	5.071	5.136	5.022	5.112	295,499	+0.04(+0.80%)
Apr 19, 2021	5.218	5.218	5.071	5.071	135,783	-0.15(-2.81%)
Apr 16, 2021	5.153	5.230	5.153	5.218	45,504	+0.06(+1.11%)
Apr 15, 2021	5.177	5.177	5.120	5.161	104,437	+0.05(+0.96%)
Apr 14, 2021	5.169	5.169	5.055	5.112	150,422	+0.03(+0.64%)
Apr 13, 2021	5.039	5.088	5.030	5.079	38,984	+0.04(+0.81%)
Apr 12, 2021	5.136	5.136	5.030	5.039	45,185	-0.10(-1.90%)
Apr 09, 2021	5.218	5.218	5.088	5.136	80,338	-0.03(-0.63%)
Apr 08, 2021	5.096	5.177	5.096	5.169	169,439	+0.07(+1.44%)
Apr 07, 2021	5.136	5.145	5.096	5.096	49,978	-0.05(-0.95%)
Apr 06, 2021	5.071	5.185	5.071	5.145	56,152	+0.02(+0.48%)
Apr 05, 2021	5.022	5.128	5.022	5.120	97,005	+0.10(+1.95%)
Apr 01, 2021	5.047	5.080	4.998	5.022	33,607	-0.03(-0.57%)
Mar 31, 2021	5.002	5.067	5.002	5.051	30,039	+0.01(+0.16%)
Mar 30, 2021	4.978	5.043	4.937	5.043	95,892	+0.06(+1.31%)
Mar 29, 2021	5.116	5.116	4.970	4.978	31,250	-0.11(-2.23%)
Mar 26, 2021	5.067	5.100	5.051	5.091	177,333	+0.06(+1.29%)
Mar 25, 2021	5.075	5.083	5.026	5.026	123,589	-0.11(-2.06%)
Mar 24, 2021	5.197	5.229	5.116	5.132	66,761	-0.02(-0.47%)
Mar 23, 2021	5.059	5.213	5.002	5.156	389,507	+0.11(+2.25%)
Mar 22, 2021	5.148	5.148	4.913	5.043	231,264	-0.07(-1.43%)
Mar 19, 2021	5.132	5.177	5.051	5.116	250,237	-0.02(-0.47%)
Mar 18, 2021	5.181	5.232	5.140	5.140	135,874	-0.05(-0.94%)
Mar 17, 2021	5.294	5.294	5.189	5.189	323,281	-0.09(-1.69%)
Mar 16, 2021	5.303	5.359	5.238	5.278	168,360	-0.02(-0.46%)
Mar 15, 2021	5.278	5.319	5.197	5.303	47,204	+0.06(+1.24%)
Mar 12, 2021	5.367	5.375	5.229	5.238	54,062	-0.10(-1.83%)
Mar 11, 2021	5.335	5.367	5.286	5.335	224,848	+0.04(+0.77%)
Mar 10, 2021	5.270	5.294	5.197	5.294	253,267	+0.11(+2.19%)
Mar 09, 2021	5.075	5.189	5.075	5.181	101,266	+0.10(+1.92%)
Mar 08, 2021	5.132	5.156	5.043	5.083	117,278	-0.02(-0.32%)
Mar 05, 2021	5.164	5.197	5.091	5.100	104,799	-0.02(-0.32%)
Mar 04, 2021	5.148	5.197	5.075	5.116	117,766	-0.02(-0.32%)
Mar 03, 2021	5.197	5.197	5.108	5.132	74,364	-0.02(-0.47%)
Mar 02, 2021	5.229	5.246	5.156	5.156	42,055	-0.10(-1.85%)
Mar 01, 2021	5.116	5.270	5.116	5.254	47,350	+0.15(+3.03%)
Feb 26, 2021	5.132	5.278	5.059	5.100	213,662	-0.03(-0.63%)
Feb 25, 2021	5.416	5.473	5.108	5.132	163,665	-0.24(-4.45%)
Feb 24, 2021	5.346	5.403	5.298	5.371	1,478,545	+0.06(+1.07%)
Feb 23, 2021	5.346	5.371	5.306	5.314	52,678	-0.02(-0.45%)
Feb 22, 2021	5.379	5.379	5.338	5.338	28,170	-0.06(-1.20%)
Feb 19, 2021	5.500	5.500	5.371	5.403	49,453	-0.02(-0.45%)
Feb 18, 2021	5.427	5.500	5.411	5.427	66,047	+0.02(+0.45%)
Feb 17, 2021	5.492	5.492	5.371	5.403	120,775	-0.06(-1.04%)
Feb 16, 2021	5.581	5.581	5.452	5.460	85,269	-0.06(-1.03%)
Feb 12, 2021	5.492	5.533	5.460	5.516	61,692	+0.05(+0.89%)
Feb 11, 2021	5.516	5.516	5.460	5.468	51,107	+0.00(+0.00%)
Feb 10, 2021	5.500	5.573	5.460	5.468	100,340	+0.01(+0.15%)
Feb 09, 2021	5.524	5.524	5.444	5.460	208,377	-0.03(-0.59%)
Feb 08, 2021	5.500	5.500	5.452	5.492	125,348	+0.06(+1.04%)
Feb 05, 2021	5.419	5.452	5.387	5.435	28,435	+0.03(+0.60%)
Feb 04, 2021	5.419	5.419	5.338	5.403	38,096	-0.01(-0.15%)
Feb 03, 2021	5.419	5.460	5.387	5.411	22,435	+0.04(+0.75%)
Feb 02, 2021	5.225	5.411	5.225	5.371	31,590	+0.15(+2.79%)
Feb 01, 2021	5.209	5.290	5.209	5.225	53,069	+0.04(+0.78%)
Jan 29, 2021	5.282	5.306	5.177	5.185	85,801	-0.11(-1.99%)
Jan 28, 2021	5.096	5.306	5.096	5.290	88,090	+0.20(+3.91%)
Jan 27, 2021	5.123	5.155	5.018	5.091	116,753	-0.06(-1.10%)
Jan 26, 2021	5.308	5.333	5.147	5.147	144,816	-0.15(-2.89%)
Jan 25, 2021	5.276	5.316	5.147	5.300	371,042	-0.01(-0.15%)
Jan 22, 2021	5.349	5.349	5.228	5.308	56,733	-0.07(-1.35%)
Jan 21, 2021	5.397	5.421	5.381	5.381	58,557	-0.03(-0.60%)
Jan 20, 2021	5.349	5.558	5.308	5.413	83,343	+0.05(+0.90%)
Jan 19, 2021	5.429	5.429	5.341	5.365	32,711	-0.02(-0.45%)
Jan 15, 2021	5.421	5.429	5.341	5.389	50,029	-0.07(-1.33%)
Jan 14, 2021	5.373	5.502	5.373	5.461	46,468	+0.09(+1.65%)
Jan 13, 2021	5.405	5.405	5.324	5.373	39,308	-0.03(-0.60%)
Jan 12, 2021	5.276	5.437	5.276	5.405	61,515	+0.10(+1.98%)
Jan 11, 2021	5.461	5.461	5.204	5.300	159,307	-0.19(-3.38%)
Jan 08, 2021	5.478	5.486	5.373	5.486	56,236	+0.02(+0.44%)
Jan 07, 2021	5.469	5.550	5.437	5.461	111,573	-0.02(-0.44%)
Jan 06, 2021	5.381	5.542	5.381	5.486	164,157	+0.10(+1.95%)
Jan 05, 2021	5.534	5.534	5.316	5.381	93,230	-0.14(-2.48%)
Jan 04, 2021	5.558	5.663	5.502	5.518	110,194	-0.02(-0.44%)
Dec 31, 2020		5.542	5.542	5.542	87,864	-0.03(-0.58%)
Dec 30, 2020	5.542	5.631	5.542	5.574	87,864	+0.02(+0.38%)
Dec 29, 2020	5.465	5.601	5.433	5.553	147,090	+0.07(+1.32%)
Dec 28, 2020	5.513	5.513	5.369	5.481	68,055	-0.02(-0.44%)
Dec 24, 2020	5.505	5.521	5.433	5.505	48,100	+0.00(+0.00%)
Dec 23, 2020	5.465	5.529	5.409	5.505	80,577	+0.04(+0.73%)
Dec 22, 2020	5.497	5.517	5.389	5.465	195,591	-0.04(-0.73%)
Dec 21, 2020	5.545	5.553	5.280	5.505	688,597	-0.10(-1.86%)
Dec 18, 2020	5.617	5.642	5.589	5.609	60,436	-0.01(-0.14%)
Dec 17, 2020	5.569	5.625	5.521	5.617	318,883	+0.06(+1.16%)
Dec 16, 2020	5.457	5.569	5.449	5.553	229,615	+0.08(+1.47%)
Dec 15, 2020	5.417	5.481	5.337	5.473	193,874	+0.11(+2.10%)
Dec 14, 2020	5.288	5.361	5.288	5.361	873,283	+0.07(+1.37%)
Dec 11, 2020	5.329	5.361	5.224	5.288	387,666	-0.06(-1.20%)
Dec 10, 2020	5.248	5.409	5.248	5.353	209,364	+0.10(+1.83%)
Dec 09, 2020	5.136	5.377	5.136	5.256	294,028	+0.11(+2.18%)
Dec 08, 2020	5.088	5.168	5.088	5.144	92,838	+0.00(+0.00%)
Dec 07, 2020	5.080	5.248	5.016	5.144	205,366	+0.02(+0.31%)
Dec 04, 2020	4.992	5.160	4.935	5.128	280,251	+0.21(+4.24%)
Dec 03, 2020	4.863	4.951	4.812	4.919	120,803	+0.07(+1.49%)
Dec 02, 2020	4.735	4.873	4.719	4.847	258,109	+0.14(+2.90%)
Dec 01, 2020	4.550	4.736	4.550	4.711	114,595	+0.16(+3.53%)
Nov 30, 2020	4.502	4.550	4.438	4.550	146,672	+0.07(+1.61%)
Nov 27, 2020	4.390	4.550	4.334	4.478	145,172	+0.09(+1.95%)
Nov 25, 2020	4.424	4.480	4.384	4.392	129,484	-0.08(-1.79%)
Nov 24, 2020	4.312	4.516	4.209	4.472	180,224	+0.17(+3.90%)
Nov 23, 2020	4.152	4.312	4.152	4.304	259,352	+0.18(+4.46%)
Nov 20, 2020	4.041	4.137	4.025	4.121	76,763	+0.08(+1.98%)
Nov 19, 2020	4.073	4.137	4.033	4.041	144,262	+0.00(+0.00%)
Nov 18, 2020	3.977	4.121	3.953	4.041	153,704	+0.04(+1.00%)
Nov 17, 2020	4.017	4.073	3.993	4.001	612,672	-0.06(-1.38%)
Nov 16, 2020	4.073	4.081	3.977	4.057	305,844	+0.07(+1.80%)
Nov 13, 2020	4.001	4.049	3.981	3.985	173,814	+0.00(+0.00%)
Nov 12, 2020	4.089	4.089	3.977	3.985	33,164	-0.10(-2.54%)
Nov 11, 2020	4.073	4.137	4.065	4.089	44,300	+0.02(+0.59%)
Nov 10, 2020	4.033	4.113	4.033	4.065	123,130	+0.06(+1.60%)
Nov 09, 2020	4.009	4.117	3.953	4.001	244,972	+0.15(+3.94%)
Nov 06, 2020	3.873	3.894	3.812	3.849	73,883	+0.00(+0.00%)
Nov 05, 2020	3.721	3.849	3.721	3.849	827,307	+0.11(+2.99%)
Nov 04, 2020	3.713	3.785	3.697	3.737	45,300	+0.03(+0.75%)
Nov 03, 2020	3.713	3.761	3.681	3.709	132,617	+0.03(+0.76%)
Nov 02, 2020	3.641	3.713	3.641	3.681	23,845	+0.06(+1.54%)
Oct 30, 2020	3.554	3.625	3.546	3.625	115,083	+0.04(+1.25%)
Oct 29, 2020	3.549	3.581	3.493	3.581	339,834	+0.02(+0.67%)
Oct 28, 2020	3.628	3.628	3.549	3.557	153,398	-0.10(-2.61%)
Oct 27, 2020	3.732	3.732	3.636	3.652	81,066	-0.06(-1.50%)
Oct 26, 2020	3.732	3.732	3.676	3.708	53,565	-0.03(-0.85%)
Oct 23, 2020	3.795	3.811	3.740	3.740	69,021	-0.04(-1.05%)
Oct 22, 2020	3.755	3.811	3.747	3.779	121,100	+0.00(+0.00%)
Oct 21, 2020	3.708	3.795	3.708	3.779	715,170	+0.07(+1.93%)
Oct 20, 2020	3.644	3.724	3.636	3.708	130,209	+0.06(+1.74%)
Oct 19, 2020	3.676	3.716	3.644	3.644	75,406	-0.03(-0.86%)
Oct 16, 2020	3.644	3.684	3.635	3.676	106,807	+0.04(+1.09%)
Oct 15, 2020	3.557	3.652	3.497	3.636	664,639	+0.09(+2.46%)
Oct 14, 2020	3.605	3.628	3.549	3.549	558,541	-0.06(-1.54%)
Oct 13, 2020	3.612	3.652	3.597	3.605	399,361	-0.02(-0.66%)
Oct 12, 2020	3.692	3.700	3.628	3.628	86,749	-0.06(-1.51%)
Oct 09, 2020	3.716	3.724	3.660	3.684	525,725	+0.00(+0.00%)
Oct 08, 2020	3.692	3.708	3.668	3.684	153,979	+0.02(+0.65%)
Oct 07, 2020	3.668	3.684	3.652	3.660	83,928	+0.02(+0.66%)
Oct 06, 2020	3.708	3.708	3.636	3.636	300,356	-0.02(-0.65%)
Oct 05, 2020	3.652	3.684	3.643	3.660	899,316	+0.01(+0.22%)
Oct 02, 2020	3.660	3.684	3.652	3.652	87,662	-0.02(-0.65%)
Oct 01, 2020	3.700	3.700	3.660	3.676	127,074	+0.02(+0.43%)
Sep 30, 2020	3.589	3.692	3.589	3.660	571,220	+0.00(+0.00%)
Sep 29, 2020	3.692	3.708	3.660	3.660	110,520	-0.03(-0.71%)
Sep 28, 2020	3.663	3.773	3.663	3.686	115,284	+0.06(+1.52%)
Sep 25, 2020	3.655	3.663	3.631	3.631	168,997	-0.05(-1.29%)
Sep 24, 2020	3.599	3.694	3.584	3.678	379,090	+0.06(+1.53%)
Sep 23, 2020	3.678	3.694	3.611	3.623	127,001	-0.06(-1.71%)
Sep 22, 2020	3.773	3.773	3.678	3.686	98,307	-0.06(-1.68%)
Sep 21, 2020	3.749	3.765	3.686	3.749	140,977	-0.06(-1.45%)
Sep 18, 2020	3.805	3.852	3.781	3.805	546,138	-0.02(-0.62%)
Sep 17, 2020	3.828	3.860	3.781	3.828	45,354	-0.02(-0.41%)
Sep 16, 2020	3.844	3.892	3.781	3.844	122,072	+0.03(+0.83%)
Sep 15, 2020	3.892	3.892	3.805	3.813	97,087	-0.06(-1.43%)
Sep 14, 2020	3.947	3.947	3.844	3.868	113,517	-0.01(-0.20%)
Sep 11, 2020	3.876	3.907	3.868	3.876	91,339	+0.00(+0.00%)
Sep 10, 2020	3.963	3.994	3.876	3.876	191,951	-0.06(-1.41%)
Sep 09, 2020	3.899	3.978	3.899	3.931	134,935	+0.03(+0.81%)
Sep 08, 2020	3.947	3.978	3.899	3.899	65,489	-0.12(-2.95%)
Sep 04, 2020	4.065	4.065	3.923	4.018	112,496	-0.02(-0.59%)
Sep 03, 2020	4.097	4.136	3.994	4.042	156,972	-0.06(-1.35%)
Sep 02, 2020	4.073	4.176	4.026	4.097	247,999	+0.08(+1.96%)
Sep 01, 2020	3.852	4.026	3.852	4.018	137,211	+0.17(+4.52%)
Aug 31, 2020	3.986	4.010	3.836	3.844	265,479	-0.08(-2.01%)
Aug 28, 2020	3.797	3.923	3.797	3.923	172,418	+0.11(+2.90%)
Aug 27, 2020	3.868	3.868	3.749	3.813	119,653	-0.01(-0.21%)
Aug 26, 2020	3.884	3.884	3.781	3.821	215,817	+0.00(+0.00%)
Aug 25, 2020	3.805	3.821	3.678	3.821	214,847	+0.09(+2.54%)
Aug 24, 2020	3.694	3.749	3.623	3.726	204,930	+0.10(+2.83%)
Aug 21, 2020	3.694	3.694	3.603	3.623	109,202	-0.02(-0.65%)
Aug 20, 2020	3.694	3.694	3.584	3.647	113,988	+0.00(+0.00%)
Aug 19, 2020	3.576	3.655	3.568	3.647	253,056	+0.10(+2.90%)
Aug 18, 2020	3.521	3.576	3.521	3.544	234,282	+0.04(+1.13%)
Aug 17, 2020	3.560	3.568	3.465	3.505	169,617	-0.07(-1.99%)
Aug 14, 2020	3.639	3.663	3.544	3.576	86,145	-0.06(-1.52%)
Aug 13, 2020	3.599	3.631	3.560	3.631	132,219	+0.06(+1.77%)
Aug 12, 2020	3.710	3.710	3.560	3.568	129,001	-0.06(-1.74%)
Aug 11, 2020	3.592	3.671	3.592	3.631	65,820	+0.09(+2.68%)
Aug 10, 2020	3.489	3.588	3.489	3.536	82,725	+0.04(+1.13%)
Aug 07, 2020	3.552	3.560	3.481	3.497	101,347	-0.06(-1.77%)
Aug 06, 2020	3.560	3.576	3.552	3.560	79,406	+0.00(+0.00%)
Aug 05, 2020	3.592	3.607	3.552	3.560	101,365	+0.01(+0.22%)
Aug 04, 2020	3.536	3.592	3.536	3.552	138,205	-0.02(-0.44%)
Aug 03, 2020	3.615	3.647	3.552	3.568	196,201	-0.04(-1.09%)
Jul 31, 2020	3.663	3.686	3.599	3.607	286,687	-0.09(-2.35%)
Jul 30, 2020	3.726	3.726	3.655	3.694	368,669	-0.06(-1.47%)
Jul 29, 2020	3.749	3.757	3.702	3.749	309,301	+0.02(+0.42%)
Jul 28, 2020	3.757	3.797	3.726	3.734	39,933	-0.04(-1.05%)
Jul 27, 2020	3.734	3.805	3.671	3.773	124,047	+0.04(+1.06%)
Jul 24, 2020	3.781	3.805	3.734	3.734	64,989	-0.07(-1.87%)
Jul 23, 2020	3.868	3.868	3.797	3.805	130,213	-0.01(-0.21%)
Jul 22, 2020	3.773	3.844	3.773	3.813	73,720	+0.02(+0.42%)
Jul 21, 2020	3.663	3.828	3.663	3.797	202,918	+0.17(+4.57%)
Jul 20, 2020	3.678	3.734	3.584	3.631	182,228	-0.09(-2.34%)
Jul 17, 2020	3.789	3.789	3.710	3.718	265,024	-0.04(-1.05%)
Jul 16, 2020	3.718	3.789	3.689	3.757	89,167	+0.02(+0.42%)
Jul 15, 2020	3.742	3.789	3.710	3.742	129,972	+0.06(+1.50%)
Jul 14, 2020	3.655	3.702	3.631	3.686	188,441	+0.01(+0.21%)
Jul 13, 2020	3.663	3.742	3.663	3.678	181,749	+0.02(+0.43%)
Jul 10, 2020	3.639	3.698	3.631	3.663	257,170	+0.01(+0.22%)
Jul 09, 2020	3.694	3.706	3.599	3.655	666,909	-0.05(-1.28%)
Jul 08, 2020	3.686	3.702	3.607	3.702	543,028	+0.11(+3.08%)
Jul 07, 2020	3.607	3.607	3.552	3.592	316,390	-0.02(-0.65%)
Jul 06, 2020	3.607	3.647	3.568	3.615	224,393	+0.06(+1.78%)
Jul 02, 2020	3.481	3.576	3.481	3.552	270,978	+0.11(+3.21%)
Jul 01, 2020	3.434	3.519	3.422	3.442	247,922	+0.00(+0.00%)
Jun 30, 2020	3.378	3.473	3.371	3.442	519,224	+0.05(+1.40%)
Jun 29, 2020	3.481	3.485	3.363	3.394	304,786	-0.06(-1.60%)
Jun 26, 2020	3.544	3.576	3.450	3.450	399,564	-0.12(-3.32%)
Jun 25, 2020	3.394	3.592	3.386	3.568	409,541	+0.14(+4.15%)
Jun 24, 2020	3.560	3.560	3.426	3.426	535,291	-0.14(-3.98%)
Jun 23, 2020	3.481	3.576	3.481	3.568	580,614	+0.13(+3.67%)
Jun 22, 2020	3.544	3.544	3.339	3.442	711,965	-0.12(-3.33%)
Jun 19, 2020	3.647	3.663	3.560	3.560	503,952	-0.04(-1.10%)
Jun 18, 2020	3.568	3.639	3.552	3.599	628,037	+0.00(+0.00%)
Jun 17, 2020	3.686	3.686	3.568	3.599	345,185	-0.06(-1.72%)
Jun 16, 2020	3.781	3.844	3.639	3.663	324,108	+0.02(+0.43%)
Jun 15, 2020	3.568	3.655	3.473	3.647	1,698,730	+0.00(+0.00%)
Jun 12, 2020	3.710	3.724	3.607	3.647	2,304,524	+0.10(+2.90%)
Jun 11, 2020	3.655	3.678	3.501	3.544	1,104,341	-0.24(-6.26%)
Jun 10, 2020	3.947	3.947	3.781	3.781	645,630	-0.17(-4.39%)
Jun 09, 2020	4.026	4.026	3.915	3.955	1,686,789	-0.14(-3.47%)
Jun 08, 2020	4.176	4.176	4.049	4.097	944,419	-0.01(-0.19%)
Jun 05, 2020	3.939	4.144	3.931	4.105	1,796,138	+0.23(+5.91%)
Jun 04, 2020	3.773	3.899	3.773	3.876	1,288,819	+0.07(+1.87%)
Jun 03, 2020	3.718	3.828	3.718	3.805	2,008,903	+0.11(+2.99%)
Jun 02, 2020	3.631	3.718	3.631	3.694	470,285	+0.09(+2.41%)