BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.38	11.26	11.38	32,782	+0.05(+0.45%)
May 27, 2021	11.27	11.38	11.23	11.32	44,311	+0.05(+0.45%)
May 26, 2021	11.29	11.30	11.23	11.27	29,668	-0.01(-0.08%)
May 25, 2021	11.46	11.52	11.21	11.28	49,949	-0.08(-0.68%)
May 24, 2021	11.58	11.59	11.36	11.36	31,827	-0.14(-1.19%)
May 21, 2021	11.51	11.57	11.49	11.49	10,343	-0.01(-0.07%)
May 20, 2021	11.38	11.50	11.38	11.50	26,380	+0.20(+1.73%)
May 19, 2021	11.23	11.36	11.18	11.31	19,958	+0.15(+1.38%)
May 18, 2021	11.20	11.26	11.15	11.15	22,158	-0.07(-0.61%)
May 17, 2021	11.26	11.26	11.22	11.22	9,114	+0.00(+0.00%)
May 14, 2021	11.21	11.33	11.19	11.22	18,192	+0.07(+0.61%)
May 13, 2021	11.30	11.32	11.15	11.15	34,970	-0.12(-1.06%)
May 12, 2021	11.42	11.42	11.19	11.27	35,203	-0.07(-0.60%)
May 11, 2021	11.54	11.54	11.31	11.34	31,696	-0.14(-1.18%)
May 10, 2021	11.62	11.64	11.45	11.48	21,252	+0.03(+0.30%)
May 07, 2021	11.53	11.54	11.43	11.44	13,513	-0.01(-0.06%)
May 06, 2021	11.47	11.55	11.41	11.45	87,964	+0.02(+0.21%)
May 05, 2021	11.36	11.44	11.31	11.43	51,641	+0.17(+1.51%)
May 04, 2021	11.26	11.33	11.19	11.26	32,293	-0.01(-0.08%)
May 03, 2021	11.21	11.26	11.16	11.26	21,193	+0.05(+0.45%)
Apr 30, 2021	11.13	11.21	11.12	11.21	15,539	+0.14(+1.23%)
Apr 29, 2021	11.16	11.19	11.08	11.08	11,629	-0.08(-0.76%)
Apr 28, 2021	11.16	11.17	11.14	11.16	29,715	+0.03(+0.23%)
Apr 27, 2021	11.15	11.16	11.14	11.14	15,648	-0.02(-0.15%)
Apr 26, 2021	11.12	11.15	11.08	11.15	30,706	+0.07(+0.61%)
Apr 23, 2021	11.11	11.14	11.07	11.09	16,834	-0.03(-0.23%)
Apr 22, 2021	11.05	11.11	11.05	11.11	12,410	+0.09(+0.77%)
Apr 21, 2021	11.10	11.11	11.02	11.03	19,147	-0.05(-0.46%)
Apr 20, 2021	11.03	11.09	11.02	11.08	27,949	+0.04(+0.39%)
Apr 19, 2021	11.11	11.11	11.00	11.03	23,485	-0.06(-0.54%)
Apr 16, 2021	11.13	11.13	11.04	11.09	28,370	-0.03(-0.30%)
Apr 15, 2021	11.11	11.14	11.03	11.13	17,261	+0.04(+0.38%)
Apr 14, 2021	11.10	11.11	11.00	11.09	67,756	-0.03(-0.23%)
Apr 13, 2021	11.01	11.12	10.99	11.11	51,709	+0.10(+0.92%)
Apr 12, 2021	10.98	11.01	10.92	11.01	28,059	+0.04(+0.39%)
Apr 09, 2021	10.95	10.97	10.88	10.97	25,998	+0.02(+0.15%)
Apr 08, 2021	10.92	10.97	10.88	10.95	36,191	+0.03(+0.31%)
Apr 07, 2021	10.83	10.94	10.80	10.92	82,791	+0.08(+0.78%)
Apr 06, 2021	10.83	10.83	10.76	10.83	41,585	+0.03(+0.31%)
Apr 05, 2021	10.76	10.81	10.75	10.80	50,838	+0.04(+0.39%)
Apr 01, 2021	10.71	10.81	10.71	10.76	51,524	+0.04(+0.39%)
Mar 31, 2021	10.67	10.71	10.67	10.71	29,721	+0.06(+0.56%)
Mar 30, 2021	10.61	10.65	10.58	10.65	55,236	+0.04(+0.40%)
Mar 29, 2021	10.63	10.66	10.59	10.61	59,725	+0.01(+0.08%)
Mar 26, 2021	10.54	10.60	10.53	10.60	21,153	+0.08(+0.80%)
Mar 25, 2021	10.52	10.54	10.45	10.52	46,445	+0.00(+0.00%)
Mar 24, 2021	10.52	10.54	10.43	10.52	67,833	+0.03(+0.24%)
Mar 23, 2021	10.49	10.52	10.45	10.49	48,603	+0.00(+0.00%)
Mar 22, 2021	10.55	10.56	10.48	10.49	49,448	-0.07(-0.64%)
Mar 19, 2021	10.54	10.56	10.47	10.56	56,369	+0.02(+0.16%)
Mar 18, 2021	10.59	10.59	10.46	10.54	51,881	-0.05(-0.48%)
Mar 17, 2021	10.71	10.74	10.55	10.59	42,721	-0.12(-1.11%)
Mar 16, 2021	10.76	10.77	10.65	10.71	56,129	-0.04(-0.39%)
Mar 15, 2021	10.76	10.77	10.67	10.76	15,428	-0.01(-0.08%)
Mar 12, 2021	10.86	10.92	10.72	10.76	31,552	-0.04(-0.39%)
Mar 11, 2021	10.71	10.82	10.71	10.81	17,473	+0.11(+1.06%)
Mar 10, 2021	10.69	10.70	10.68	10.69	21,769	+0.03(+0.28%)
Mar 09, 2021	10.61	10.66	10.58	10.66	12,252	+0.09(+0.88%)
Mar 08, 2021	10.55	10.57	10.51	10.57	15,816	+0.04(+0.40%)
Mar 05, 2021	10.54	10.60	10.52	10.53	27,525	+0.02(+0.16%)
Mar 04, 2021	10.65	10.70	10.45	10.51	37,819	-0.13(-1.19%)
Mar 03, 2021	10.64	10.70	10.60	10.64	19,008	-0.04(-0.39%)
Mar 02, 2021	10.65	10.70	10.65	10.68	30,282	+0.03(+0.24%)
Mar 01, 2021	10.57	10.70	10.57	10.65	51,012	+0.04(+0.40%)
Feb 26, 2021	10.49	10.62	10.49	10.61	55,761	+0.13(+1.21%)
Feb 25, 2021	10.51	10.55	10.43	10.49	88,983	-0.03(-0.24%)
Feb 24, 2021	10.39	10.56	10.37	10.51	50,894	+0.07(+0.65%)
Feb 23, 2021	10.55	10.57	10.26	10.44	140,053	-0.09(-0.88%)
Feb 22, 2021	10.76	10.76	10.49	10.54	80,563	-0.19(-1.73%)
Feb 19, 2021	10.77	10.77	10.70	10.72	55,287	-0.05(-0.47%)
Feb 18, 2021	10.85	10.85	10.77	10.77	41,392	-0.07(-0.62%)
Feb 17, 2021	10.83	10.95	10.82	10.84	39,574	-0.03(-0.31%)
Feb 16, 2021	10.92	10.98	10.84	10.87	112,582	-0.08(-0.77%)
Feb 12, 2021	11.04	11.06	10.96	10.96	58,609	-0.06(-0.53%)
Feb 11, 2021	11.08	11.08	11.02	11.02	27,574	+0.01(+0.08%)
Feb 10, 2021	10.98	11.07	10.98	11.01	30,935	-0.01(-0.08%)
Feb 09, 2021	11.02	11.03	10.95	11.02	33,604	+0.01(+0.08%)
Feb 08, 2021	10.91	11.17	10.88	11.01	40,389	+0.10(+0.94%)
Feb 05, 2021	10.92	11.07	10.86	10.91	29,060	+0.05(+0.45%)
Feb 04, 2021	10.87	10.87	10.83	10.86	7,836	+0.03(+0.31%)
Feb 03, 2021	10.94	10.94	10.81	10.82	35,632	-0.07(-0.62%)
Feb 02, 2021	10.92	10.92	10.86	10.89	13,645	+0.02(+0.15%)
Feb 01, 2021	10.83	10.93	10.81	10.87	37,392	+0.04(+0.39%)
Jan 29, 2021	10.81	10.84	10.79	10.83	9,766	-0.03(-0.23%)
Jan 28, 2021	10.81	10.86	10.79	10.86	17,766	+0.08(+0.78%)
Jan 27, 2021	10.80	10.85	10.75	10.77	83,459	-0.28(-2.51%)
Jan 26, 2021	10.90	11.07	10.78	11.05	36,808	+0.19(+1.78%)
Jan 25, 2021	10.76	10.91	10.75	10.86	61,453	+0.13(+1.17%)
Jan 22, 2021	10.77	10.78	10.69	10.73	39,065	-0.01(-0.12%)
Jan 21, 2021	10.77	10.77	10.72	10.74	38,163	+0.00(+0.04%)
Jan 20, 2021	10.76	10.83	10.70	10.74	61,310	-0.02(-0.16%)
Jan 19, 2021	10.76	10.76	10.72	10.76	7,772	+0.03(+0.23%)
Jan 15, 2021	10.77	10.77	10.71	10.73	20,842	-0.03(-0.31%)
Jan 14, 2021	10.75	10.78	10.65	10.76	52,307	+0.03(+0.32%)
Jan 13, 2021	10.74	10.74	10.62	10.73	26,418	-0.01(-0.08%)
Jan 12, 2021	10.79	10.79	10.72	10.74	20,687	-0.04(-0.39%)
Jan 11, 2021	10.72	10.81	10.72	10.78	24,363	+0.08(+0.78%)
Jan 08, 2021	10.65	10.74	10.60	10.70	31,327	+0.09(+0.87%)
Jan 07, 2021	10.61	10.67	10.58	10.60	31,751	+0.03(+0.24%)
Jan 06, 2021	10.64	10.64	10.55	10.58	21,979	-0.02(-0.16%)
Jan 05, 2021	10.57	10.64	10.56	10.60	36,339	-0.06(-0.55%)
Jan 04, 2021	10.62	10.69	10.55	10.65	51,805	+0.02(+0.16%)
Dec 31, 2020		10.64	10.64	10.64	41,839	-0.03(-0.24%)
Dec 30, 2020	10.60	10.66	10.57	10.66	41,839	+0.04(+0.39%)
Dec 29, 2020	10.67	10.74	10.57	10.62	61,385	+0.00(+0.00%)
Dec 28, 2020	10.79	10.79	10.55	10.62	73,185	-0.13(-1.24%)
Dec 24, 2020	10.71	10.79	10.71	10.76	9,207	+0.09(+0.86%)
Dec 23, 2020	10.64	10.67	10.58	10.66	18,698	+0.08(+0.71%)
Dec 22, 2020	10.67	10.67	10.59	10.59	26,144	-0.04(-0.39%)
Dec 21, 2020	10.65	10.68	10.61	10.63	27,039	-0.01(-0.08%)
Dec 18, 2020	10.60	10.66	10.40	10.64	25,588	+0.08(+0.71%)
Dec 17, 2020	10.49	10.61	10.49	10.56	28,849	+0.04(+0.40%)
Dec 16, 2020	10.55	10.59	10.49	10.52	31,580	-0.07(-0.63%)
Dec 15, 2020	10.70	10.79	10.59	10.59	26,187	-0.08(-0.78%)
Dec 14, 2020	10.74	10.78	10.65	10.67	26,641	-0.01(-0.12%)
Dec 11, 2020	10.65	10.70	10.65	10.68	23,295	+0.04(+0.39%)
Dec 10, 2020	10.64	10.76	10.59	10.64	12,310	-0.02(-0.16%)
Dec 09, 2020	10.72	10.74	10.64	10.66	32,950	-0.03(-0.31%)
Dec 08, 2020	10.70	10.73	10.64	10.69	20,489	+0.02(+0.16%)
Dec 07, 2020	10.63	10.69	10.61	10.68	82,079	+0.07(+0.71%)
Dec 04, 2020	10.62	10.65	10.59	10.60	21,014	-0.02(-0.16%)
Dec 03, 2020	10.58	10.62	10.53	10.62	24,366	+0.09(+0.87%)
Dec 02, 2020	10.57	10.58	10.46	10.53	24,178	-0.02(-0.24%)
Dec 01, 2020	10.60	10.62	10.53	10.55	22,822	+0.00(+0.00%)
Nov 30, 2020	10.61	10.61	10.53	10.55	6,008	+0.00(+0.00%)
Nov 27, 2020	10.41	10.58	10.38	10.55	32,421	+0.19(+1.85%)
Nov 25, 2020	10.43	10.45	10.36	10.36	20,173	-0.03(-0.32%)
Nov 24, 2020	10.39	10.40	10.34	10.39	28,789	+0.07(+0.64%)
Nov 23, 2020	10.33	10.37	10.31	10.33	47,321	+0.03(+0.24%)
Nov 20, 2020	10.33	10.34	10.26	10.30	19,813	-0.02(-0.16%)
Nov 19, 2020	10.30	10.34	10.28	10.32	10,218	+0.02(+0.16%)
Nov 18, 2020	10.27	10.33	10.27	10.30	19,493	+0.02(+0.16%)
Nov 17, 2020	10.28	10.37	10.23	10.28	30,648	+0.02(+0.16%)
Nov 16, 2020	10.23	10.28	10.22	10.27	23,171	+0.03(+0.24%)
Nov 13, 2020	10.33	10.33	10.10	10.24	24,256	+0.03(+0.33%)
Nov 12, 2020	10.19	10.21	10.15	10.21	41,750	+0.05(+0.49%)
Nov 11, 2020	10.24	10.25	10.09	10.16	15,777	+0.00(+0.00%)
Nov 10, 2020	10.05	10.16	10.05	10.16	45,168	+0.11(+1.07%)
Nov 09, 2020	10.08	10.10	10.04	10.05	69,819	+0.02(+0.17%)
Nov 06, 2020	10.01	10.07	9.998	10.04	36,172	+0.02(+0.25%)
Nov 05, 2020	9.944	10.03	9.894	10.01	60,528	+0.12(+1.17%)
Nov 04, 2020	9.778	9.894	9.778	9.894	57,258	+0.13(+1.36%)
Nov 03, 2020	9.728	9.762	9.654	9.762	43,463	+0.03(+0.34%)
Nov 02, 2020	9.670	9.728	9.662	9.728	36,494	+0.01(+0.09%)
Oct 30, 2020	9.629	9.762	9.596	9.720	96,821	+0.03(+0.34%)
Oct 29, 2020	9.604	9.687	9.554	9.687	50,783	+0.02(+0.26%)
Oct 28, 2020	9.596	9.662	9.596	9.662	50,827	-0.02(-0.17%)
Oct 27, 2020	9.687	9.705	9.621	9.679	40,750	-0.04(-0.43%)
Oct 26, 2020	9.728	9.745	9.662	9.720	71,831	-0.03(-0.34%)
Oct 23, 2020	9.820	9.836	9.745	9.753	46,783	-0.07(-0.76%)
Oct 22, 2020	9.828	9.878	9.795	9.828	45,215	-0.04(-0.42%)
Oct 21, 2020	9.844	9.878	9.811	9.869	54,018	+0.00(+0.00%)
Oct 20, 2020	9.861	9.886	9.853	9.869	22,208	+0.04(+0.42%)
Oct 19, 2020	9.828	9.857	9.811	9.828	15,333	+0.00(+0.00%)
Oct 16, 2020	9.820	9.878	9.807	9.828	22,426	+0.01(+0.08%)
Oct 15, 2020	9.820	9.869	9.803	9.820	20,591	-0.02(-0.17%)
Oct 14, 2020	9.944	9.950	9.836	9.836	38,333	-0.10(-1.00%)
Oct 13, 2020	9.960	9.968	9.911	9.935	30,387	+0.00(+0.00%)
Oct 12, 2020	9.935	9.960	9.911	9.935	17,555	+0.04(+0.42%)
Oct 09, 2020	9.911	9.935	9.886	9.894	14,530	-0.02(-0.17%)
Oct 08, 2020	9.919	9.927	9.898	9.911	20,297	-0.01(-0.08%)
Oct 07, 2020	9.911	9.968	9.853	9.919	55,550	+0.07(+0.76%)
Oct 06, 2020	9.869	9.869	9.803	9.844	34,629	+0.02(+0.17%)
Oct 05, 2020	9.795	9.869	9.778	9.828	46,102	+0.00(+0.00%)
Oct 02, 2020	9.770	9.828	9.762	9.828	44,679	+0.02(+0.25%)
Oct 01, 2020	9.803	9.803	9.762	9.803	34,771	+0.06(+0.59%)
Sep 30, 2020	9.795	9.820	9.745	9.745	25,282	-0.05(-0.51%)
Sep 29, 2020	9.787	9.869	9.778	9.795	29,585	-0.02(-0.17%)
Sep 28, 2020	9.795	9.828	9.754	9.811	29,866	+0.07(+0.68%)
Sep 25, 2020	9.729	9.770	9.721	9.745	22,884	+0.02(+0.17%)
Sep 24, 2020	9.745	9.803	9.704	9.729	29,267	-0.02(-0.25%)
Sep 23, 2020	9.861	9.865	9.745	9.754	62,946	-0.14(-1.42%)
Sep 22, 2020	9.952	9.993	9.853	9.894	46,726	-0.08(-0.83%)
Sep 21, 2020	10.00	10.00	9.960	9.977	17,073	-0.05(-0.49%)
Sep 18, 2020	10.07	10.08	10.03	10.03	12,955	-0.07(-0.65%)
Sep 17, 2020	10.02	10.10	10.02	10.09	30,240	+0.03(+0.33%)
Sep 16, 2020	10.07	10.09	10.04	10.06	15,310	-0.01(-0.08%)
Sep 15, 2020	10.04	10.11	10.04	10.07	11,240	-0.02(-0.16%)
Sep 14, 2020	10.03	10.10	10.03	10.08	17,610	+0.05(+0.50%)
Sep 11, 2020	10.01	10.08	10.01	10.03	22,007	+0.02(+0.25%)
Sep 10, 2020	9.985	10.03	9.976	10.01	21,892	+0.03(+0.33%)
Sep 09, 2020	9.878	9.977	9.878	9.976	36,610	+0.12(+1.25%)
Sep 08, 2020	9.853	9.927	9.820	9.853	35,920	-0.02(-0.17%)
Sep 04, 2020	9.960	9.976	9.853	9.870	38,786	-0.10(-0.99%)
Sep 03, 2020	10.12	10.14	9.960	9.968	46,604	-0.15(-1.46%)
Sep 02, 2020	10.12	10.15	10.08	10.12	66,332	+0.01(+0.08%)
Sep 01, 2020	10.03	10.11	9.952	10.11	39,046	+0.08(+0.82%)
Aug 31, 2020	10.01	10.10	9.985	10.03	66,920	+0.04(+0.41%)
Aug 28, 2020	9.960	9.993	9.902	9.985	67,115	+0.07(+0.75%)
Aug 27, 2020	9.960	9.960	9.870	9.911	31,929	-0.02(-0.25%)
Aug 26, 2020	10.11	10.11	9.911	9.935	39,486	-0.17(-1.71%)
Aug 25, 2020	10.08	10.11	9.993	10.11	64,342	+0.06(+0.57%)
Aug 24, 2020	10.04	10.10	10.04	10.05	53,974	+0.04(+0.41%)
Aug 21, 2020	10.17	10.18	10.00	10.01	26,749	-0.15(-1.46%)
Aug 20, 2020	10.28	10.28	10.16	10.16	23,621	-0.10(-0.96%)
Aug 19, 2020	10.32	10.38	10.26	10.26	32,546	-0.08(-0.80%)
Aug 18, 2020	10.35	10.38	10.34	10.34	11,866	-0.02(-0.16%)
Aug 17, 2020	10.41	10.45	10.17	10.35	55,405	-0.07(-0.71%)
Aug 14, 2020	10.53	10.53	10.43	10.43	22,007	-0.10(-0.94%)
Aug 13, 2020	10.59	10.59	10.50	10.53	68,949	-0.11(-1.08%)
Aug 12, 2020	10.63	10.67	10.56	10.64	22,206	-0.01(-0.08%)
Aug 11, 2020	10.66	10.68	10.62	10.65	22,672	+0.01(+0.08%)
Aug 10, 2020	10.58	10.67	10.58	10.64	16,600	+0.08(+0.78%)
Aug 07, 2020	10.54	10.57	10.54	10.56	25,266	+0.01(+0.08%)
Aug 06, 2020	10.51	10.56	10.51	10.55	16,780	+0.03(+0.29%)
Aug 05, 2020	10.54	10.55	10.49	10.52	10,063	+0.00(+0.02%)
Aug 04, 2020	10.45	10.52	10.44	10.52	18,627	+0.07(+0.71%)
Aug 03, 2020	10.40	10.45	10.36	10.45	42,559	+0.06(+0.55%)
Jul 31, 2020	10.34	10.39	10.32	10.39	16,600	+0.04(+0.40%)
Jul 30, 2020	10.35	10.36	10.33	10.35	11,416	+0.01(+0.08%)
Jul 29, 2020	10.32	10.36	10.28	10.34	15,806	+0.03(+0.32%)
Jul 28, 2020	10.30	10.32	10.28	10.31	7,145	+0.01(+0.08%)
Jul 27, 2020	10.22	10.33	10.22	10.30	28,561	+0.04(+0.40%)
Jul 24, 2020	10.22	10.29	10.18	10.26	27,341	+0.06(+0.56%)
Jul 23, 2020	10.10	10.20	10.10	10.20	20,982	+0.10(+0.97%)
Jul 22, 2020	10.08	10.15	10.07	10.10	26,276	+0.02(+0.24%)
Jul 21, 2020	10.14	10.14	10.05	10.08	45,444	-0.03(-0.32%)
Jul 20, 2020	10.21	10.21	10.11	10.11	33,384	-0.07(-0.72%)
Jul 17, 2020	10.13	10.19	10.13	10.18	19,651	+0.05(+0.48%)
Jul 16, 2020	10.13	10.15	10.13	10.13	13,528	-0.02(-0.16%)
Jul 15, 2020	10.10	10.17	10.09	10.15	17,327	+0.04(+0.41%)
Jul 14, 2020	10.14	10.14	10.05	10.11	27,419	+0.03(+0.25%)
Jul 13, 2020	10.11	10.11	10.06	10.08	19,747	+0.01(+0.08%)
Jul 10, 2020	9.970	10.08	9.970	10.08	20,100	+0.07(+0.65%)
Jul 09, 2020	9.840	10.01	9.783	10.01	27,979	+0.21(+2.17%)
Jul 08, 2020	9.750	9.856	9.749	9.799	45,251	+0.03(+0.33%)
Jul 07, 2020	9.824	9.824	9.734	9.766	97,001	-0.03(-0.33%)
Jul 06, 2020	9.603	9.938	9.603	9.799	64,114	+0.20(+2.13%)
Jul 02, 2020	9.628	9.652	9.595	9.595	35,420	-0.01(-0.08%)
Jul 01, 2020	9.652	9.652	9.603	9.603	63,798	-0.07(-0.68%)
Jun 30, 2020	9.579	9.669	9.563	9.669	42,959	+0.09(+0.94%)
Jun 29, 2020	9.644	9.644	9.546	9.579	38,985	-0.02(-0.25%)
Jun 26, 2020	9.546	9.611	9.546	9.603	18,751	+0.03(+0.34%)
Jun 25, 2020	9.587	9.628	9.571	9.571	15,419	+0.02(+0.17%)
Jun 24, 2020	9.595	9.595	9.550	9.554	50,426	+0.01(+0.09%)
Jun 23, 2020	9.530	9.572	9.530	9.546	20,369	+0.02(+0.17%)
Jun 22, 2020	9.530	9.549	9.509	9.530	31,209	-0.01(-0.09%)
Jun 19, 2020	9.587	9.595	9.538	9.538	53,559	-0.02(-0.26%)
Jun 18, 2020	9.603	9.603	9.538	9.563	7,981	+0.00(+0.00%)
Jun 17, 2020	9.579	9.667	9.546	9.563	25,877	-0.04(-0.38%)
Jun 16, 2020	9.571	9.630	9.571	9.599	54,859	+0.00(+0.04%)
Jun 15, 2020	9.473	9.620	9.456	9.595	35,558	+0.07(+0.69%)
Jun 12, 2020	9.399	9.530	9.399	9.530	40,690	+0.13(+1.39%)
Jun 11, 2020	9.423	9.454	9.342	9.399	76,571	-0.06(-0.69%)
Jun 10, 2020	9.383	9.465	9.383	9.464	34,477	+0.09(+0.94%)
Jun 09, 2020	9.391	9.435	9.350	9.376	23,313	-0.04(-0.42%)
Jun 08, 2020	9.358	9.529	9.350	9.415	36,905	+0.06(+0.70%)
Jun 05, 2020	9.383	9.407	9.334	9.350	46,285	-0.02(-0.26%)
Jun 04, 2020	9.326	9.375	9.326	9.375	23,460	+0.03(+0.35%)
Jun 03, 2020	9.342	9.391	9.310	9.342	46,083	+0.01(+0.09%)
Jun 02, 2020	9.301	9.348	9.301	9.334	30,501	+0.05(+0.52%)