BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.134	8.160	8.115	8.121	70,823	-0.05(-0.64%)
May 27, 2016	8.206	8.174	8.174	8.174	53,092	+0.00(+0.00%)
May 26, 2016	8.121	8.213	8.121	8.174	105,360	+0.05(+0.65%)
May 25, 2016	8.075	8.121	8.075	8.121	60,563	-0.01(-0.08%)
May 24, 2016	8.147	8.174	8.108	8.128	75,550	+0.01(+0.17%)
May 23, 2016	8.095	8.141	8.088	8.114	65,265	+0.07(+0.81%)
May 20, 2016	8.036	8.095	8.003	8.049	47,081	+0.06(+0.74%)
May 19, 2016	8.095	8.095	7.964	7.990	134,733	-0.09(-1.06%)
May 18, 2016	8.180	8.180	8.075	8.075	161,023	-0.09(-1.04%)
May 17, 2016	8.180	8.187	8.147	8.160	39,547	-0.01(-0.08%)
May 16, 2016	8.180	8.187	8.141	8.167	71,942	+0.00(+0.00%)
May 13, 2016	8.193	8.193	8.154	8.167	42,539	-0.01(-0.16%)
May 12, 2016	8.167	8.180	8.128	8.180	23,873	+0.03(+0.39%)
May 11, 2016	8.155	8.155	8.103	8.149	29,904	-0.02(-0.24%)
May 10, 2016	8.116	8.168	8.116	8.168	83,077	+0.05(+0.56%)
May 09, 2016	8.123	8.123	8.064	8.123	48,411	+0.01(+0.08%)
May 06, 2016	8.090	8.123	8.064	8.116	46,718	+0.05(+0.57%)
May 05, 2016	8.103	8.109	8.051	8.070	44,056	-0.05(-0.64%)
May 04, 2016	8.025	8.123	8.018	8.123	71,047	+0.07(+0.89%)
May 03, 2016	8.012	8.051	7.992	8.051	83,969	+0.04(+0.49%)
May 02, 2016	8.012	8.018	7.972	8.012	60,037	+0.00(+0.00%)
Apr 29, 2016	7.999	8.018	7.972	8.012	32,815	+0.05(+0.66%)
Apr 28, 2016	7.972	8.012	7.933	7.959	67,904	+0.01(+0.08%)
Apr 27, 2016	7.979	8.012	7.910	7.953	68,258	+0.01(+0.08%)
Apr 26, 2016	7.992	8.005	7.901	7.946	44,934	-0.05(-0.65%)
Apr 25, 2016	7.966	7.999	7.933	7.999	45,719	+0.01(+0.16%)
Apr 22, 2016	7.986	7.999	7.969	7.986	33,500	+0.01(+0.08%)
Apr 21, 2016	7.979	8.044	7.966	7.979	43,838	+0.03(+0.41%)
Apr 20, 2016	7.966	8.012	7.940	7.946	74,797	-0.01(-0.16%)
Apr 19, 2016	8.025	8.025	7.959	7.959	79,124	-0.05(-0.57%)
Apr 18, 2016	7.972	8.012	7.972	8.005	50,869	+0.05(+0.57%)
Apr 15, 2016	7.959	7.986	7.959	7.959	13,436	+0.03(+0.41%)
Apr 14, 2016	8.025	8.044	7.927	7.927	49,804	-0.08(-0.98%)
Apr 13, 2016	8.005	8.038	7.933	8.005	51,652	+0.01(+0.15%)
Apr 12, 2016	7.922	8.000	7.922	7.993	44,593	+0.08(+1.07%)
Apr 11, 2016	7.909	7.987	7.902	7.909	35,043	+0.01(+0.16%)
Apr 08, 2016	7.928	7.987	7.883	7.896	48,456	+0.00(+0.00%)
Apr 07, 2016	7.935	7.967	7.896	7.896	48,589	-0.05(-0.57%)
Apr 06, 2016	7.851	7.961	7.851	7.941	267,233	+0.13(+1.66%)
Apr 05, 2016	7.805	7.851	7.805	7.812	109,215	+0.03(+0.42%)
Apr 04, 2016	7.786	7.799	7.760	7.779	96,878	-0.01(-0.08%)
Apr 01, 2016	7.734	7.786	7.708	7.786	92,429	+0.06(+0.76%)
Mar 31, 2016	7.688	7.740	7.675	7.727	81,207	+0.05(+0.59%)
Mar 30, 2016	7.675	7.695	7.662	7.682	53,506	+0.00(+0.00%)
Mar 29, 2016	7.656	7.688	7.630	7.682	72,749	+0.03(+0.42%)
Mar 28, 2016	7.649	7.682	7.623	7.649	93,733	-0.01(-0.08%)
Mar 24, 2016	7.669	7.656	7.656	7.656	41,272	+0.01(+0.08%)
Mar 23, 2016	7.656	7.682	7.630	7.649	51,527	+0.01(+0.08%)
Mar 22, 2016	7.649	7.675	7.617	7.643	59,063	+0.02(+0.26%)
Mar 21, 2016	7.623	7.643	7.597	7.623	26,300	-0.01(-0.17%)
Mar 18, 2016	7.669	7.669	7.604	7.636	38,078	-0.01(-0.08%)
Mar 17, 2016	7.662	7.669	7.630	7.643	55,288	+0.03(+0.34%)
Mar 16, 2016	7.604	7.617	7.578	7.617	25,472	+0.06(+0.77%)
Mar 15, 2016	7.636	7.636	7.558	7.558	22,686	-0.06(-0.85%)
Mar 14, 2016	7.636	7.643	7.578	7.623	30,786	+0.03(+0.43%)
Mar 11, 2016	7.649	7.649	7.591	7.591	21,075	-0.02(-0.27%)
Mar 10, 2016	7.631	7.631	7.599	7.612	41,925	-0.02(-0.25%)
Mar 09, 2016	7.618	7.631	7.605	7.631	35,739	+0.01(+0.17%)
Mar 08, 2016	7.637	7.637	7.579	7.618	56,048	+0.00(+0.00%)
Mar 07, 2016	7.579	7.618	7.553	7.618	32,271	+0.03(+0.43%)
Mar 04, 2016	7.566	7.595	7.566	7.586	89,625	+0.00(+0.00%)
Mar 03, 2016	7.540	7.586	7.535	7.586	45,465	+0.05(+0.69%)
Mar 02, 2016	7.540	7.547	7.515	7.534	49,448	-0.02(-0.26%)
Mar 01, 2016	7.495	7.553	7.495	7.553	45,426	+0.06(+0.78%)
Feb 29, 2016	7.521	7.521	7.495	7.495	53,188	+0.00(+0.00%)
Feb 26, 2016	7.528	7.528	7.495	7.495	35,688	-0.05(-0.60%)
Feb 25, 2016	7.540	7.566	7.534	7.540	73,177	+0.00(+0.00%)
Feb 24, 2016	7.521	7.579	7.521	7.540	76,551	-0.01(-0.17%)
Feb 23, 2016	7.528	7.553	7.508	7.553	64,142	+0.04(+0.52%)
Feb 22, 2016	7.521	7.534	7.502	7.515	43,917	-0.03(-0.34%)
Feb 19, 2016	7.502	7.547	7.502	7.540	57,682	+0.03(+0.34%)
Feb 18, 2016	7.495	7.521	7.476	7.515	77,882	+0.06(+0.78%)
Feb 17, 2016	7.444	7.482	7.444	7.456	89,175	-0.03(-0.35%)
Feb 16, 2016	7.495	7.502	7.444	7.482	80,776	-0.03(-0.43%)
Feb 12, 2016	7.592	7.515	7.515	7.515	69,025	-0.07(-0.94%)
Feb 11, 2016	7.592	7.605	7.586	7.586	48,876	-0.00(-0.02%)
Feb 10, 2016	7.574	7.593	7.568	7.587	58,265	+0.01(+0.08%)
Feb 09, 2016	7.574	7.581	7.555	7.581	43,809	+0.03(+0.43%)
Feb 08, 2016	7.581	7.581	7.541	7.548	49,618	-0.03(-0.34%)
Feb 05, 2016	7.574	7.581	7.548	7.574	78,546	+0.01(+0.17%)
Feb 04, 2016	7.548	7.561	7.530	7.561	77,610	+0.03(+0.34%)
Feb 03, 2016	7.516	7.548	7.491	7.536	91,737	+0.04(+0.51%)
Feb 02, 2016	7.484	7.516	7.484	7.497	66,848	+0.02(+0.26%)
Feb 01, 2016	7.478	7.516	7.446	7.478	58,371	+0.00(+0.00%)
Jan 29, 2016	7.503	7.516	7.458	7.478	121,166	+0.04(+0.61%)
Jan 28, 2016	7.394	7.433	7.394	7.433	53,865	+0.06(+0.78%)
Jan 27, 2016	7.394	7.426	7.368	7.375	38,197	-0.01(-0.17%)
Jan 26, 2016	7.323	7.388	7.317	7.388	34,519	+0.04(+0.52%)
Jan 25, 2016	7.401	7.426	7.343	7.349	45,764	-0.03(-0.44%)
Jan 22, 2016	7.433	7.433	7.381	7.381	45,010	+0.02(+0.26%)
Jan 21, 2016	7.343	7.413	7.323	7.362	68,474	+0.04(+0.53%)
Jan 20, 2016	7.413	7.413	7.259	7.323	132,019	-0.05(-0.70%)
Jan 19, 2016	7.452	7.478	7.375	7.375	66,667	-0.06(-0.86%)
Jan 15, 2016	7.446	7.439	7.439	7.439	55,212	+0.01(+0.17%)
Jan 14, 2016	7.439	7.439	7.381	7.426	42,577	+0.02(+0.26%)
Jan 13, 2016	7.497	7.497	7.401	7.407	71,988	-0.09(-1.22%)
Jan 12, 2016	7.517	7.517	7.479	7.498	70,870	-0.02(-0.26%)
Jan 11, 2016	7.517	7.524	7.473	7.517	44,841	-0.01(-0.09%)
Jan 08, 2016	7.543	7.543	7.479	7.524	119,740	-0.02(-0.25%)
Jan 07, 2016	7.511	7.543	7.460	7.543	139,965	+0.06(+0.77%)
Jan 06, 2016	7.473	7.485	7.453	7.485	171,539	+0.06(+0.86%)
Jan 05, 2016	7.396	7.434	7.390	7.421	41,570	+0.04(+0.52%)
Jan 04, 2016	7.326	7.383	7.313	7.383	56,686	+0.03(+0.35%)
Dec 31, 2015	7.294	7.358	7.358	7.358	107,223	+0.04(+0.52%)
Dec 30, 2015	7.281	7.326	7.262	7.319	46,442	+0.04(+0.53%)
Dec 29, 2015	7.281	7.300	7.242	7.281	67,589	-0.01(-0.17%)
Dec 28, 2015	7.326	7.332	7.281	7.293	38,492	-0.02(-0.26%)
Dec 24, 2015	7.294	7.313	7.313	7.313	12,035	+0.01(+0.18%)
Dec 23, 2015	7.300	7.313	7.262	7.300	79,922	+0.02(+0.26%)
Dec 22, 2015	7.274	7.294	7.255	7.281	46,842	+0.01(+0.18%)
Dec 21, 2015	7.255	7.274	7.242	7.268	37,864	+0.04(+0.53%)
Dec 18, 2015	7.204	7.262	7.204	7.230	35,003	+0.00(+0.00%)
Dec 17, 2015	7.191	7.230	7.185	7.230	65,826	+0.05(+0.71%)
Dec 16, 2015	7.121	7.178	7.114	7.178	37,998	+0.03(+0.45%)
Dec 15, 2015	7.127	7.146	7.057	7.146	83,900	+0.02(+0.27%)
Dec 14, 2015	7.210	7.210	7.057	7.127	141,358	-0.06(-0.80%)
Dec 11, 2015	7.217	7.236	7.172	7.185	46,725	-0.01(-0.18%)
Dec 10, 2015	7.198	7.210	7.178	7.198	51,930	+0.01(+0.16%)
Dec 09, 2015	7.192	7.192	7.167	7.186	37,806	+0.00(+0.00%)
Dec 08, 2015	7.154	7.186	7.129	7.186	62,946	+0.07(+0.98%)
Dec 07, 2015	7.103	7.148	7.103	7.116	61,147	+0.00(+0.00%)
Dec 04, 2015	7.116	7.116	7.085	7.116	55,167	+0.01(+0.09%)
Dec 03, 2015	7.167	7.167	7.097	7.110	108,539	-0.06(-0.80%)
Dec 02, 2015	7.161	7.167	7.145	7.167	31,121	+0.01(+0.09%)
Dec 01, 2015	7.186	7.186	7.122	7.161	39,756	+0.03(+0.36%)
Nov 30, 2015	7.116	7.135	7.097	7.135	32,388	+0.03(+0.36%)
Nov 27, 2015	7.129	7.151	7.103	7.110	7,574	-0.01(-0.18%)
Nov 25, 2015	7.084	7.122	7.122	7.122	76,041	+0.04(+0.63%)
Nov 24, 2015	7.116	7.122	7.078	7.078	29,096	-0.01(-0.18%)
Nov 23, 2015	7.122	7.122	7.091	7.091	29,528	-0.01(-0.18%)
Nov 20, 2015	7.103	7.110	7.071	7.103	26,441	+0.02(+0.27%)
Nov 19, 2015	7.097	7.097	7.059	7.084	30,182	+0.01(+0.09%)
Nov 18, 2015	7.084	7.091	7.059	7.078	34,685	+0.01(+0.18%)
Nov 17, 2015	7.046	7.071	7.046	7.065	54,656	+0.01(+0.09%)
Nov 16, 2015	7.059	7.078	7.059	7.059	17,830	+0.00(+0.00%)
Nov 13, 2015	7.027	7.059	7.008	7.059	29,954	+0.05(+0.73%)
Nov 12, 2015	7.021	7.027	7.001	7.008	22,769	+0.02(+0.35%)
Nov 11, 2015	7.003	7.015	6.958	6.984	38,575	-0.01(-0.09%)
Nov 10, 2015	6.946	6.996	6.933	6.990	51,496	+0.04(+0.64%)
Nov 09, 2015	7.009	7.012	6.946	6.946	73,532	-0.08(-1.08%)
Nov 06, 2015	7.060	7.060	7.009	7.022	64,602	-0.07(-0.98%)
Nov 05, 2015	7.098	7.098	7.047	7.091	69,007	+0.01(+0.18%)
Nov 04, 2015	7.104	7.104	7.066	7.079	31,716	-0.03(-0.36%)
Nov 03, 2015	7.117	7.136	7.072	7.104	50,308	+0.02(+0.27%)
Nov 02, 2015	7.072	7.098	7.060	7.085	64,014	+0.03(+0.36%)
Oct 30, 2015	7.072	7.072	7.047	7.060	81,080	-0.02(-0.27%)
Oct 29, 2015	7.034	7.079	7.034	7.079	35,432	+0.03(+0.45%)
Oct 28, 2015	7.085	7.085	7.041	7.047	26,786	-0.04(-0.62%)
Oct 27, 2015	7.053	7.091	7.041	7.091	25,859	+0.03(+0.45%)
Oct 26, 2015	7.060	7.066	7.034	7.060	52,985	+0.01(+0.09%)
Oct 23, 2015	7.047	7.060	7.034	7.053	18,726	+0.01(+0.09%)
Oct 22, 2015	7.034	7.060	7.028	7.047	39,876	+0.04(+0.63%)
Oct 21, 2015	7.015	7.034	7.003	7.003	63,315	+0.00(+0.00%)
Oct 20, 2015	7.022	7.028	7.003	7.003	28,879	-0.03(-0.36%)
Oct 19, 2015	7.053	7.053	6.996	7.028	56,747	-0.01(-0.09%)
Oct 16, 2015	7.053	7.072	7.028	7.034	46,195	+0.02(+0.27%)
Oct 15, 2015	7.034	7.041	7.009	7.015	55,817	-0.01(-0.09%)
Oct 14, 2015	7.034	7.047	7.022	7.022	31,245	+0.02(+0.27%)
Oct 13, 2015	7.022	7.022	6.984	7.003	19,902	+0.01(+0.07%)
Oct 12, 2015	6.979	6.998	6.979	6.998	24,625	+0.01(+0.18%)
Oct 09, 2015	6.966	6.985	6.960	6.985	18,050	+0.02(+0.27%)
Oct 08, 2015	6.953	6.972	6.941	6.966	53,263	+0.02(+0.27%)
Oct 07, 2015	6.998	6.998	6.928	6.947	56,412	-0.01(-0.18%)
Oct 06, 2015	6.972	6.998	6.953	6.960	71,050	+0.01(+0.18%)
Oct 05, 2015	6.953	6.966	6.928	6.947	18,388	-0.01(-0.09%)
Oct 02, 2015	6.960	6.979	6.935	6.953	51,544	+0.00(+0.00%)
Oct 01, 2015	6.941	6.967	6.928	6.953	54,732	+0.02(+0.27%)
Sep 30, 2015	6.953	6.953	6.928	6.935	63,658	-0.02(-0.27%)
Sep 29, 2015	6.960	6.960	6.922	6.953	48,919	+0.03(+0.45%)
Sep 28, 2015	6.972	6.998	6.916	6.922	51,368	-0.06(-0.81%)
Sep 25, 2015	6.979	6.991	6.953	6.979	27,373	+0.00(+0.00%)
Sep 24, 2015	6.991	7.023	6.979	6.979	42,958	-0.03(-0.45%)
Sep 23, 2015	6.979	7.010	6.979	7.010	19,134	+0.01(+0.18%)
Sep 22, 2015	6.953	6.998	6.935	6.998	20,257	+0.06(+0.91%)
Sep 21, 2015	6.979	6.979	6.922	6.935	25,061	-0.01(-0.18%)
Sep 18, 2015	6.922	6.991	6.922	6.947	68,804	-0.01(-0.18%)
Sep 17, 2015	6.941	6.979	6.928	6.960	33,243	+0.03(+0.36%)
Sep 16, 2015	6.865	6.936	6.859	6.935	77,342	+0.08(+1.10%)
Sep 15, 2015	6.903	6.909	6.853	6.859	17,539	-0.03(-0.37%)
Sep 14, 2015	6.947	6.947	6.884	6.884	17,174	-0.03(-0.36%)
Sep 11, 2015	6.947	6.966	6.909	6.909	32,925	-0.04(-0.56%)
Sep 10, 2015	6.974	6.992	6.948	6.948	18,727	-0.03(-0.36%)
Sep 09, 2015	6.980	6.992	6.967	6.974	17,431	-0.01(-0.09%)
Sep 08, 2015	6.955	7.030	6.955	6.980	66,398	+0.03(+0.36%)
Sep 04, 2015	6.886	6.955	6.955	6.955	58,255	+0.07(+1.00%)
Sep 03, 2015	6.880	6.886	6.864	6.886	36,474	+0.04(+0.64%)
Sep 02, 2015	6.880	6.880	6.836	6.842	31,823	-0.01(-0.09%)
Sep 01, 2015	6.892	6.898	6.848	6.848	32,720	-0.01(-0.09%)
Aug 31, 2015	6.892	6.892	6.848	6.854	38,156	-0.02(-0.27%)
Aug 28, 2015	6.836	6.886	6.836	6.873	47,261	+0.02(+0.27%)
Aug 27, 2015	6.848	6.867	6.804	6.854	34,798	+0.03(+0.37%)
Aug 26, 2015	6.880	6.880	6.804	6.829	104,813	-0.03(-0.37%)
Aug 25, 2015	6.898	6.898	6.836	6.854	38,049	-0.03(-0.45%)
Aug 24, 2015	6.892	6.911	6.836	6.886	83,637	-0.02(-0.27%)
Aug 21, 2015	6.942	6.955	6.905	6.905	30,249	-0.02(-0.27%)
Aug 20, 2015	6.930	6.961	6.911	6.923	28,660	-0.02(-0.27%)
Aug 19, 2015	6.955	6.955	6.936	6.942	17,171	-0.01(-0.18%)
Aug 18, 2015	7.005	7.005	6.948	6.955	29,972	-0.06(-0.80%)
Aug 17, 2015	7.030	7.030	6.999	7.011	25,247	-0.01(-0.18%)
Aug 14, 2015	6.999	7.024	6.980	7.024	78,936	+0.03(+0.36%)
Aug 13, 2015	6.967	6.999	6.955	6.999	65,680	+0.03(+0.45%)
Aug 12, 2015	6.930	6.974	6.930	6.967	33,647	+0.02(+0.34%)
Aug 11, 2015	6.887	6.950	6.875	6.943	37,759	+0.05(+0.72%)
Aug 10, 2015	6.862	6.894	6.856	6.894	66,685	+0.02(+0.36%)
Aug 07, 2015	6.850	6.881	6.850	6.869	28,680	+0.02(+0.27%)
Aug 06, 2015	6.837	6.850	6.781	6.850	36,554	+0.02(+0.37%)
Aug 05, 2015	6.856	6.856	6.775	6.825	87,784	-0.03(-0.45%)
Aug 04, 2015	6.862	6.875	6.831	6.856	67,288	+0.03(+0.47%)
Aug 03, 2015	6.825	6.856	6.806	6.824	30,907	+0.01(+0.17%)
Jul 31, 2015	6.806	6.813	6.800	6.813	22,767	+0.04(+0.55%)
Jul 30, 2015	6.775	6.781	6.768	6.775	22,920	+0.00(+0.00%)
Jul 29, 2015	6.806	6.806	6.732	6.775	59,579	+0.00(+0.00%)
Jul 28, 2015	6.763	6.775	6.763	6.775	47,501	+0.01(+0.09%)
Jul 27, 2015	6.756	6.769	6.732	6.769	20,197	+0.03(+0.46%)
Jul 24, 2015	6.719	6.750	6.707	6.738	50,904	+0.04(+0.56%)
Jul 23, 2015	6.713	6.713	6.688	6.700	22,501	-0.01(-0.09%)
Jul 22, 2015	6.700	6.725	6.694	6.707	30,234	-0.01(-0.20%)
Jul 21, 2015	6.707	6.725	6.688	6.720	43,082	+0.00(+0.01%)
Jul 20, 2015	6.738	6.756	6.707	6.719	40,194	-0.01(-0.19%)
Jul 17, 2015	6.750	6.750	6.732	6.732	27,634	-0.04(-0.55%)
Jul 16, 2015	6.719	6.769	6.707	6.769	103,459	+0.04(+0.56%)
Jul 15, 2015	6.725	6.736	6.688	6.732	44,334	+0.01(+0.09%)
Jul 14, 2015	6.694	6.725	6.694	6.725	52,206	+0.01(+0.19%)
Jul 13, 2015	6.719	6.725	6.675	6.713	44,295	-0.00(-0.02%)
Jul 10, 2015	6.708	6.714	6.689	6.714	71,515	-0.01(-0.09%)
Jul 09, 2015	6.708	6.764	6.708	6.720	59,170	-0.03(-0.46%)
Jul 08, 2015	6.733	6.756	6.733	6.751	40,078	+0.04(+0.55%)
Jul 07, 2015	6.733	6.757	6.714	6.714	106,248	+0.04(+0.56%)
Jul 06, 2015	6.671	6.683	6.652	6.677	68,234	+0.02(+0.37%)
Jul 02, 2015	6.658	6.652	6.652	6.652	133,075	-0.02(-0.28%)
Jul 01, 2015	6.708	6.708	6.646	6.671	101,095	-0.02(-0.37%)
Jun 30, 2015	6.702	6.702	6.652	6.695	135,483	-0.02(-0.28%)
Jun 29, 2015	6.745	6.751	6.695	6.714	50,745	-0.05(-0.73%)
Jun 26, 2015	6.745	6.764	6.720	6.764	82,216	+0.00(+0.00%)
Jun 25, 2015	6.782	6.776	6.751	6.764	47,602	-0.01(-0.18%)
Jun 24, 2015	6.739	6.782	6.733	6.776	43,947	+0.03(+0.46%)
Jun 23, 2015	6.714	6.757	6.708	6.745	70,292	+0.02(+0.28%)
Jun 22, 2015	6.720	6.733	6.695	6.726	93,820	+0.01(+0.18%)
Jun 19, 2015	6.695	6.714	6.689	6.714	88,263	+0.02(+0.37%)
Jun 18, 2015	6.708	6.708	6.677	6.689	56,999	+0.01(+0.09%)
Jun 17, 2015	6.664	6.702	6.658	6.683	75,094	+0.00(+0.00%)
Jun 16, 2015	6.677	6.689	6.664	6.683	90,995	+0.02(+0.28%)
Jun 15, 2015	6.671	6.683	6.652	6.664	51,468	+0.04(+0.56%)
Jun 12, 2015	6.652	6.683	6.627	6.627	64,985	-0.03(-0.47%)
Jun 11, 2015	6.615	6.658	6.615	6.658	227,332	+0.04(+0.54%)
Jun 10, 2015	6.647	6.715	6.598	6.622	86,371	-0.02(-0.37%)
Jun 09, 2015	6.622	6.647	6.585	6.647	120,479	+0.01(+0.19%)
Jun 08, 2015	6.653	6.659	6.591	6.635	209,835	-0.02(-0.37%)
Jun 05, 2015	6.727	6.727	6.653	6.659	95,865	-0.06(-0.92%)
Jun 04, 2015	6.752	6.764	6.715	6.721	62,091	-0.03(-0.46%)
Jun 03, 2015	6.789	6.789	6.733	6.752	80,414	-0.06(-0.82%)
Jun 02, 2015	6.826	6.850	6.789	6.807	39,751	-0.02(-0.36%)