BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.809	6.858	6.809	6.833	25,489	+0.02(+0.27%)
May 28, 2015	6.827	6.852	6.815	6.815	31,554	-0.02(-0.36%)
May 27, 2015	6.852	6.852	6.815	6.839	45,587	+0.02(+0.36%)
May 26, 2015	6.815	6.827	6.796	6.815	36,909	+0.00(+0.00%)
May 22, 2015	6.846	6.815	6.815	6.815	22,052	-0.04(-0.63%)
May 21, 2015	6.839	6.858	6.833	6.858	34,821	+0.01(+0.18%)
May 20, 2015	6.870	6.870	6.833	6.846	44,237	+0.02(+0.27%)
May 19, 2015	6.846	6.864	6.827	6.827	57,089	-0.04(-0.54%)
May 18, 2015	6.907	6.913	6.827	6.864	40,903	-0.03(-0.45%)
May 15, 2015	6.870	6.913	6.858	6.895	71,312	+0.04(+0.63%)
May 14, 2015	6.802	6.876	6.802	6.852	68,922	+0.03(+0.46%)
May 13, 2015	6.846	6.858	6.802	6.821	64,280	-0.01(-0.11%)
May 12, 2015	6.804	6.828	6.755	6.828	84,556	-0.01(-0.09%)
May 11, 2015	6.871	6.871	6.804	6.834	59,125	-0.04(-0.54%)
May 08, 2015	6.859	6.871	6.834	6.871	39,399	+0.05(+0.72%)
May 07, 2015	6.810	6.841	6.785	6.822	66,238	-0.02(-0.27%)
May 06, 2015	6.908	6.914	6.816	6.841	99,200	-0.08(-1.15%)
May 05, 2015	6.976	6.976	6.908	6.920	47,737	-0.02(-0.35%)
May 04, 2015	6.988	6.988	6.945	6.945	33,632	-0.03(-0.44%)
May 01, 2015	7.000	7.012	6.963	6.976	47,725	-0.03(-0.44%)
Apr 30, 2015	7.012	7.012	6.988	7.006	29,228	+0.00(+0.00%)
Apr 29, 2015	6.994	7.025	6.985	7.006	55,613	-0.02(-0.26%)
Apr 28, 2015	7.012	7.025	7.012	7.025	46,405	+0.03(+0.44%)
Apr 27, 2015	7.049	7.049	6.988	6.994	92,569	-0.02(-0.26%)
Apr 24, 2015	7.012	7.012	6.988	7.012	33,967	+0.01(+0.09%)
Apr 23, 2015	7.031	7.037	7.006	7.006	30,700	-0.01(-0.17%)
Apr 22, 2015	7.055	7.055	6.994	7.019	34,340	-0.03(-0.44%)
Apr 21, 2015	7.068	7.068	7.031	7.049	23,500	-0.02(-0.26%)
Apr 20, 2015	7.055	7.068	7.037	7.068	66,589	+0.02(+0.35%)
Apr 17, 2015	7.049	7.049	6.994	7.043	28,294	-0.01(-0.17%)
Apr 16, 2015	7.086	7.086	7.025	7.055	60,377	+0.00(+0.00%)
Apr 15, 2015	7.068	7.068	7.031	7.055	40,144	+0.01(+0.17%)
Apr 14, 2015	7.031	7.061	7.019	7.043	44,985	+0.03(+0.44%)
Apr 13, 2015	7.031	7.031	7.000	7.012	27,906	+0.01(+0.16%)
Apr 10, 2015	7.020	7.032	6.995	7.001	33,959	-0.01(-0.09%)
Apr 09, 2015	7.056	7.056	6.995	7.007	28,653	-0.05(-0.69%)
Apr 08, 2015	7.056	7.075	7.038	7.056	86,254	+0.02(+0.35%)
Apr 07, 2015	7.007	7.044	6.983	7.032	67,905	+0.06(+0.88%)
Apr 06, 2015	7.014	7.020	6.971	6.971	41,244	-0.01(-0.09%)
Apr 02, 2015	7.026	6.977	6.977	6.977	40,956	-0.07(-1.04%)
Apr 01, 2015	7.044	7.075	7.014	7.050	70,816	+0.04(+0.52%)
Mar 31, 2015	6.965	7.014	6.965	7.014	63,856	+0.04(+0.53%)
Mar 30, 2015	7.001	7.001	6.946	6.977	54,963	+0.00(+0.00%)
Mar 27, 2015	6.965	6.983	6.965	6.977	37,532	+0.04(+0.62%)
Mar 26, 2015	6.971	6.971	6.934	6.934	40,034	-0.04(-0.53%)
Mar 25, 2015	6.977	6.989	6.953	6.971	86,441	+0.00(+0.00%)
Mar 24, 2015	7.001	7.001	6.965	6.971	39,519	-0.02(-0.26%)
Mar 23, 2015	6.989	6.989	6.965	6.989	22,858	+0.02(+0.35%)
Mar 20, 2015	6.946	6.965	6.928	6.965	34,169	+0.04(+0.62%)
Mar 19, 2015	6.953	6.965	6.910	6.922	50,382	-0.05(-0.79%)
Mar 18, 2015	6.916	6.977	6.891	6.977	124,522	+0.09(+1.24%)
Mar 17, 2015	6.946	6.946	6.879	6.891	37,304	-0.04(-0.62%)
Mar 16, 2015	6.959	6.959	6.905	6.934	52,755	-0.01(-0.18%)
Mar 13, 2015	6.946	6.953	6.934	6.946	38,774	+0.00(+0.00%)
Mar 12, 2015	6.977	6.983	6.934	6.946	32,114	+0.01(+0.18%)
Mar 11, 2015	6.971	6.977	6.928	6.934	74,439	-0.01(-0.19%)
Mar 10, 2015	6.942	6.963	6.929	6.948	56,005	+0.03(+0.44%)
Mar 09, 2015	6.887	6.917	6.875	6.917	72,365	+0.05(+0.80%)
Mar 06, 2015	6.911	6.911	6.850	6.863	149,798	-0.08(-1.14%)
Mar 05, 2015	6.978	6.978	6.942	6.942	47,412	-0.02(-0.35%)
Mar 04, 2015	6.911	6.966	6.911	6.966	53,697	+0.05(+0.79%)
Mar 03, 2015	6.942	6.942	6.942	6.911	74,955	-0.01(-0.18%)
Mar 02, 2015	6.954	6.954	6.905	6.923	100,895	-0.03(-0.44%)
Feb 27, 2015	6.911	6.960	6.911	6.954	70,394	+0.04(+0.53%)
Feb 26, 2015	6.935	6.966	6.893	6.917	77,695	-0.02(-0.26%)
Feb 25, 2015	6.984	6.990	6.929	6.935	99,713	+0.01(+0.18%)
Feb 24, 2015	6.893	6.923	6.869	6.923	96,166	+0.06(+0.88%)
Feb 23, 2015	6.893	6.893	6.857	6.863	79,646	+0.01(+0.09%)
Feb 20, 2015	6.832	6.881	6.832	6.857	123,449	+0.05(+0.71%)
Feb 19, 2015	6.832	6.875	6.808	6.808	116,508	-0.01(-0.18%)
Feb 18, 2015	6.753	6.820	6.747	6.820	242,370	+0.09(+1.26%)
Feb 17, 2015	6.875	6.893	6.735	6.735	201,122	-0.14(-2.03%)
Feb 13, 2015	6.942	6.875	6.875	6.875	55,490	-0.04(-0.64%)
Feb 12, 2015	6.942	6.942	6.911	6.919	54,792	-0.00(-0.06%)
Feb 11, 2015	7.008	7.008	6.923	6.923	90,146	-0.05(-0.76%)
Feb 10, 2015	7.009	7.009	6.967	6.976	33,459	-0.04(-0.56%)
Feb 09, 2015	7.034	7.034	7.015	7.015	20,711	-0.02(-0.26%)
Feb 06, 2015	7.046	7.055	7.031	7.034	105,065	-0.04(-0.56%)
Feb 05, 2015	7.076	7.100	7.064	7.073	32,861	-0.02(-0.21%)
Feb 04, 2015	7.094	7.094	7.052	7.088	156,960	-0.01(-0.09%)
Feb 03, 2015	7.106	7.112	7.088	7.094	103,210	-0.01(-0.17%)
Feb 02, 2015	7.076	7.106	7.070	7.106	117,697	+0.03(+0.43%)
Jan 30, 2015	7.046	7.064	7.046	7.076	62,416	+0.05(+0.69%)
Jan 29, 2015	7.052	7.058	7.021	7.028	38,036	+0.00(+0.00%)
Jan 28, 2015	7.015	7.034	7.003	7.028	102,522	+0.04(+0.52%)
Jan 27, 2015	6.961	6.997	6.961	6.991	75,705	+0.02(+0.26%)
Jan 26, 2015	6.985	6.985	6.949	6.973	38,587	-0.01(-0.09%)
Jan 23, 2015	7.009	7.009	6.961	6.979	54,670	+0.00(+0.00%)
Jan 22, 2015	6.979	6.985	6.956	6.979	105,322	+0.01(+0.17%)
Jan 21, 2015	6.985	6.985	6.943	6.967	86,472	+0.02(+0.26%)
Jan 20, 2015	6.985	6.991	6.949	6.949	102,255	-0.01(-0.09%)
Jan 16, 2015	6.997	6.997	6.955	6.955	93,966	-0.02(-0.35%)
Jan 15, 2015	6.973	7.003	6.967	6.979	50,311	+0.03(+0.43%)
Jan 14, 2015	6.949	6.973	6.949	6.949	99,056	+0.00(+0.00%)
Jan 13, 2015	6.973	6.991	6.949	6.949	74,251	-0.02(-0.28%)
Jan 12, 2015	6.950	6.968	6.926	6.968	88,321	+0.03(+0.44%)
Jan 09, 2015	6.890	6.938	6.884	6.938	55,953	+0.05(+0.78%)
Jan 08, 2015	6.884	6.908	6.860	6.884	62,750	-0.01(-0.09%)
Jan 07, 2015	6.872	6.956	6.860	6.890	178,622	+0.05(+0.70%)
Jan 06, 2015	6.824	6.860	6.812	6.842	87,674	+0.04(+0.62%)
Jan 05, 2015	6.788	6.818	6.776	6.800	235,871	+0.01(+0.09%)
Jan 02, 2015	6.776	6.794	6.764	6.794	108,977	+0.00(+0.00%)
Dec 31, 2014	6.782	6.794	6.794	6.794	81,997	+0.02(+0.27%)
Dec 30, 2014	6.800	6.800	6.752	6.776	46,426	+0.00(+0.00%)
Dec 29, 2014	6.818	6.818	6.758	6.776	74,401	-0.02(-0.35%)
Dec 26, 2014	6.776	6.800	6.776	6.800	6,694	+0.03(+0.44%)
Dec 24, 2014	6.776	6.770	6.770	6.770	29,772	-0.04(-0.62%)
Dec 23, 2014	6.902	6.902	6.770	6.812	261,086	+0.04(+0.53%)
Dec 22, 2014	6.764	6.794	6.764	6.776	66,910	-0.01(-0.09%)
Dec 19, 2014	6.836	6.842	6.782	6.782	93,743	-0.07(-0.97%)
Dec 18, 2014	6.818	6.851	6.794	6.848	108,390	+0.02(+0.26%)
Dec 17, 2014	6.752	6.830	6.752	6.830	141,974	+0.08(+1.16%)
Dec 16, 2014	6.740	6.764	6.740	6.752	60,961	+0.02(+0.27%)
Dec 15, 2014	6.746	6.788	6.734	6.734	97,161	-0.03(-0.44%)
Dec 12, 2014	6.740	6.770	6.740	6.764	51,439	+0.01(+0.18%)
Dec 11, 2014	6.806	6.818	6.734	6.752	148,206	-0.06(-0.88%)
Dec 10, 2014	6.824	6.836	6.806	6.812	51,372	-0.00(-0.01%)
Dec 09, 2014	6.777	6.813	6.759	6.813	75,907	+0.04(+0.53%)
Dec 08, 2014	6.795	6.795	6.753	6.777	60,203	-0.02(-0.35%)
Dec 05, 2014	6.771	6.801	6.729	6.801	97,373	+0.00(+0.03%)
Dec 04, 2014	6.759	6.801	6.753	6.799	59,702	+0.03(+0.41%)
Dec 03, 2014	6.729	6.771	6.729	6.771	62,395	+0.04(+0.53%)
Dec 02, 2014	6.723	6.735	6.711	6.735	73,929	+0.04(+0.54%)
Dec 01, 2014	6.741	6.753	6.699	6.699	60,569	-0.03(-0.44%)
Nov 28, 2014	6.729	6.735	6.705	6.729	43,713	+0.01(+0.18%)
Nov 26, 2014	6.693	6.717	6.717	6.717	11,536	+0.02(+0.27%)
Nov 25, 2014	6.705	6.717	6.687	6.699	68,447	-0.01(-0.18%)
Nov 24, 2014	6.687	6.711	6.687	6.711	60,972	+0.02(+0.36%)
Nov 21, 2014	6.705	6.717	6.681	6.687	71,169	+0.01(+0.18%)
Nov 20, 2014	6.705	6.723	6.675	6.675	66,605	-0.03(-0.45%)
Nov 19, 2014	6.687	6.705	6.675	6.705	55,442	+0.01(+0.18%)
Nov 18, 2014	6.669	6.693	6.669	6.693	61,994	+0.02(+0.36%)
Nov 17, 2014	6.723	6.723	6.669	6.669	90,468	-0.04(-0.62%)
Nov 14, 2014	6.681	6.711	6.681	6.711	72,413	+0.04(+0.54%)
Nov 13, 2014	6.705	6.705	6.669	6.675	43,823	-0.02(-0.27%)
Nov 12, 2014	6.687	6.711	6.687	6.693	51,937	-0.01(-0.11%)
Nov 11, 2014	6.712	6.712	6.682	6.700	84,629	-0.02(-0.27%)
Nov 10, 2014	6.700	6.718	6.682	6.718	78,184	+0.01(+0.09%)
Nov 07, 2014	6.700	6.730	6.694	6.712	80,611	-0.01(-0.09%)
Nov 06, 2014	6.712	6.718	6.694	6.718	60,153	-0.01(-0.18%)
Nov 05, 2014	6.694	6.730	6.688	6.730	59,885	+0.02(+0.27%)
Nov 04, 2014	6.676	6.718	6.670	6.712	70,254	+0.04(+0.53%)
Nov 03, 2014	6.682	6.688	6.664	6.676	81,564	-0.04(-0.53%)
Oct 31, 2014	6.700	6.712	6.676	6.712	71,985	-0.01(-0.09%)
Oct 30, 2014	6.730	6.730	6.694	6.718	52,099	-0.01(-0.18%)
Oct 29, 2014	6.724	6.730	6.694	6.730	60,051	+0.02(+0.27%)
Oct 28, 2014	6.688	6.712	6.676	6.712	100,309	+0.02(+0.36%)
Oct 27, 2014	6.647	6.688	6.629	6.688	72,880	+0.06(+0.90%)
Oct 24, 2014	6.658	6.658	6.623	6.629	33,554	-0.01(-0.18%)
Oct 23, 2014	6.676	6.676	6.635	6.641	108,386	-0.01(-0.18%)
Oct 22, 2014	6.653	6.682	6.635	6.653	85,878	-0.01(-0.18%)
Oct 21, 2014	6.676	6.676	6.641	6.664	60,841	-0.02(-0.36%)
Oct 20, 2014	6.724	6.724	6.670	6.688	63,590	-0.01(-0.18%)
Oct 17, 2014	6.676	6.700	6.676	6.700	72,759	+0.02(+0.27%)
Oct 16, 2014	6.653	6.682	6.653	6.682	65,437	+0.01(+0.09%)
Oct 15, 2014	6.629	6.700	6.629	6.676	141,355	+0.04(+0.54%)
Oct 14, 2014	6.682	6.688	6.611	6.641	120,323	-0.05(-0.79%)
Oct 13, 2014	6.688	6.706	6.653	6.694	52,796	-0.01(-0.19%)
Oct 10, 2014	6.760	6.760	6.658	6.706	67,318	-0.05(-0.72%)
Oct 09, 2014	6.749	6.761	6.731	6.755	59,954	+0.01(+0.18%)
Oct 08, 2014	6.708	6.743	6.702	6.743	30,137	+0.02(+0.35%)
Oct 07, 2014	6.678	6.725	6.672	6.719	92,776	+0.06(+0.89%)
Oct 06, 2014	6.636	6.672	6.636	6.660	47,867	+0.04(+0.63%)
Oct 03, 2014	6.613	6.648	6.613	6.619	42,846	-0.00(-0.00%)
Oct 02, 2014	6.660	6.660	6.595	6.619	65,266	-0.05(-0.80%)
Oct 01, 2014	6.666	6.696	6.654	6.672	54,290	+0.01(+0.09%)
Sep 30, 2014	6.642	6.684	6.642	6.666	48,172	+0.02(+0.27%)
Sep 29, 2014	6.625	6.660	6.625	6.648	37,749	+0.00(+0.00%)
Sep 26, 2014	6.684	6.684	6.631	6.648	39,298	-0.02(-0.35%)
Sep 25, 2014	6.696	6.696	6.666	6.672	32,630	-0.01(-0.18%)
Sep 24, 2014	6.690	6.690	6.660	6.684	24,762	+0.01(+0.18%)
Sep 23, 2014	6.696	6.719	6.631	6.672	45,253	-0.01(-0.09%)
Sep 22, 2014	6.696	6.696	6.660	6.678	48,182	-0.02(-0.27%)
Sep 19, 2014	6.672	6.696	6.666	6.696	36,134	+0.04(+0.62%)
Sep 18, 2014	6.636	6.666	6.636	6.654	24,646	+0.01(+0.09%)
Sep 17, 2014	6.613	6.666	6.613	6.648	38,892	+0.01(+0.18%)
Sep 16, 2014	6.678	6.678	6.613	6.636	87,876	-0.05(-0.71%)
Sep 15, 2014	6.702	6.708	6.671	6.684	67,043	+0.00(+0.00%)
Sep 12, 2014	6.708	6.708	6.678	6.684	39,781	-0.05(-0.70%)
Sep 11, 2014	6.713	6.749	6.713	6.731	40,870	+0.00(+0.02%)
Sep 10, 2014	6.718	6.730	6.709	6.730	87,317	+0.01(+0.09%)
Sep 09, 2014	6.648	6.724	6.648	6.724	129,493	+0.06(+0.88%)
Sep 08, 2014	6.671	6.683	6.643	6.665	47,248	+0.01(+0.09%)
Sep 05, 2014	6.653	6.671	6.648	6.659	73,649	+0.02(+0.27%)
Sep 04, 2014	6.630	6.648	6.620	6.642	73,236	+0.01(+0.18%)
Sep 03, 2014	6.648	6.648	6.618	6.630	57,204	-0.01(-0.18%)
Sep 02, 2014	6.624	6.642	6.612	6.642	58,328	-0.01(-0.18%)
Aug 29, 2014	6.630	6.653	6.653	6.653	48,063	+0.03(+0.44%)
Aug 28, 2014	6.618	6.624	6.600	6.624	76,358	+0.02(+0.27%)
Aug 27, 2014	6.589	6.606	6.571	6.606	43,889	+0.05(+0.72%)
Aug 26, 2014	6.530	6.559	6.530	6.559	47,503	+0.00(+0.00%)
Aug 25, 2014	6.618	6.618	6.553	6.559	61,091	-0.05(-0.71%)
Aug 22, 2014	6.589	6.606	6.577	6.606	48,432	+0.02(+0.36%)
Aug 21, 2014	6.583	6.585	6.559	6.583	25,706	+0.02(+0.27%)
Aug 20, 2014	6.612	6.612	6.547	6.565	61,991	-0.02(-0.27%)
Aug 19, 2014	6.571	6.583	6.565	6.583	54,237	+0.03(+0.45%)
Aug 18, 2014	6.583	6.600	6.547	6.553	62,543	-0.04(-0.54%)
Aug 15, 2014	6.589	6.589	6.565	6.589	29,492	+0.01(+0.18%)
Aug 14, 2014	6.595	6.595	6.553	6.577	54,486	+0.01(+0.09%)
Aug 13, 2014	6.577	6.577	6.577	6.571	59,804	+0.01(+0.11%)
Aug 12, 2014	6.546	6.564	6.523	6.564	75,751	+0.04(+0.54%)
Aug 11, 2014	6.523	6.535	6.517	6.529	29,179	+0.01(+0.18%)
Aug 08, 2014	6.482	6.523	6.482	6.517	66,688	+0.04(+0.63%)
Aug 07, 2014	6.459	6.476	6.429	6.476	71,842	+0.04(+0.55%)
Aug 06, 2014	6.406	6.441	6.388	6.441	51,937	+0.05(+0.73%)
Aug 05, 2014	6.406	6.423	6.390	6.394	66,469	-0.01(-0.09%)
Aug 04, 2014	6.429	6.449	6.394	6.400	87,137	-0.03(-0.46%)
Aug 01, 2014	6.447	6.459	6.406	6.429	61,641	+0.01(+0.09%)
Jul 31, 2014	6.412	6.470	6.394	6.423	89,055	-0.01(-0.18%)
Jul 30, 2014	6.488	6.488	6.435	6.435	83,537	-0.05(-0.81%)
Jul 29, 2014	6.494	6.511	6.482	6.488	68,761	+0.00(+0.00%)
Jul 28, 2014	6.511	6.511	6.470	6.488	86,146	+0.00(+0.00%)
Jul 25, 2014	6.494	6.517	6.482	6.488	96,381	-0.01(-0.09%)
Jul 24, 2014	6.505	6.505	6.476	6.494	47,753	-0.02(-0.36%)
Jul 23, 2014	6.511	6.523	6.500	6.517	66,795	+0.01(+0.18%)
Jul 22, 2014	6.523	6.529	6.488	6.505	82,983	-0.02(-0.36%)
Jul 21, 2014	6.511	6.535	6.500	6.529	58,050	+0.03(+0.45%)
Jul 18, 2014	6.464	6.500	6.464	6.500	45,301	+0.04(+0.54%)
Jul 17, 2014	6.453	6.488	6.453	6.464	56,166	+0.03(+0.46%)
Jul 16, 2014	6.453	6.464	6.429	6.435	100,027	+0.00(+0.00%)
Jul 15, 2014	6.447	6.447	6.423	6.435	52,858	-0.01(-0.09%)
Jul 14, 2014	6.494	6.494	6.435	6.441	41,497	-0.03(-0.45%)
Jul 11, 2014	6.447	6.470	6.435	6.470	87,513	+0.04(+0.56%)
Jul 10, 2014	6.463	6.463	6.434	6.434	126,913	-0.03(-0.45%)
Jul 09, 2014	6.492	6.492	6.446	6.463	67,009	-0.03(-0.54%)
Jul 08, 2014	6.463	6.498	6.446	6.498	138,511	+0.05(+0.72%)
Jul 07, 2014	6.370	6.451	6.370	6.451	127,890	+0.08(+1.19%)
Jul 03, 2014	6.475	6.376	6.376	6.376	163,156	-0.11(-1.71%)
Jul 02, 2014	6.550	6.550	6.469	6.486	126,046	-0.06(-0.98%)
Jul 01, 2014	6.574	6.585	6.545	6.550	97,619	-0.02(-0.35%)
Jun 30, 2014	6.591	6.603	6.568	6.574	86,129	-0.02(-0.27%)
Jun 27, 2014	6.580	6.609	6.580	6.591	91,711	-0.02(-0.26%)
Jun 26, 2014	6.638	6.638	6.591	6.609	109,529	-0.03(-0.44%)
Jun 25, 2014	6.649	6.679	6.626	6.638	82,277	+0.02(+0.26%)
Jun 24, 2014	6.638	6.655	6.620	6.620	59,066	-0.02(-0.35%)
Jun 23, 2014	6.655	6.655	6.632	6.644	29,807	+0.01(+0.18%)
Jun 20, 2014	6.632	6.644	6.603	6.632	49,230	+0.03(+0.44%)
Jun 19, 2014	6.632	6.649	6.603	6.603	34,697	-0.01(-0.09%)
Jun 18, 2014	6.585	6.626	6.580	6.609	43,276	+0.02(+0.27%)
Jun 17, 2014	6.661	6.669	6.585	6.591	55,832	-0.09(-1.39%)
Jun 16, 2014	6.696	6.696	6.667	6.684	27,917	-0.01(-0.09%)
Jun 13, 2014	6.719	6.725	6.673	6.690	43,131	-0.03(-0.43%)
Jun 12, 2014	6.603	6.731	6.597	6.719	201,990	+0.14(+2.05%)
Jun 11, 2014	6.573	6.596	6.544	6.584	32,331	+0.03(+0.44%)
Jun 10, 2014	6.590	6.590	6.538	6.555	53,130	-0.01(-0.18%)
Jun 06, 2014	6.521	6.567	6.521	6.567	70,713	+0.05(+0.71%)
Jun 05, 2014	6.503	6.526	6.476	6.521	50,455	+0.02(+0.27%)
Jun 04, 2014	6.549	6.567	6.503	6.503	81,024	-0.06(-0.97%)
Jun 03, 2014	6.578	6.590	6.526	6.567	69,333	-0.01(-0.09%)