BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.375	6.375	6.234	6.245	116,755	-0.12(-1.95%)
May 30, 2013	6.364	6.407	6.326	6.369	66,450	-0.01(-0.08%)
May 29, 2013	6.493	6.493	6.326	6.375	138,993	-0.11(-1.75%)
May 28, 2013	6.542	6.558	6.488	6.488	54,710	-0.08(-1.23%)
May 24, 2013	6.558	6.574	6.531	6.569	66,701	-0.02(-0.25%)
May 23, 2013	6.601	6.618	6.564	6.585	19,808	-0.01(-0.08%)
May 22, 2013	6.574	6.601	6.574	6.591	48,982	-0.02(-0.32%)
May 21, 2013	6.574	6.612	6.564	6.612	80,160	+0.01(+0.16%)
May 20, 2013	6.601	6.607	6.585	6.601	34,663	+0.03(+0.41%)
May 17, 2013	6.607	6.607	6.574	6.574	63,677	+0.01(+0.08%)
May 16, 2013	6.542	6.585	6.542	6.569	48,061	+0.02(+0.25%)
May 15, 2013	6.623	6.628	6.553	6.553	80,532	-0.05(-0.82%)
May 13, 2013	6.693	6.693	6.601	6.607	25,561	-0.07(-1.11%)
May 10, 2013	6.687	6.692	6.660	6.681	62,048	+0.02(+0.24%)
May 09, 2013	6.692	6.692	6.660	6.665	29,226	-0.02(-0.23%)
May 08, 2013	6.692	6.692	6.660	6.681	86,449	-0.01(-0.17%)
May 07, 2013	6.697	6.708	6.681	6.692	45,663	-0.01(-0.08%)
May 06, 2013	6.735	6.740	6.692	6.697	52,875	-0.04(-0.64%)
May 03, 2013	6.713	6.740	6.697	6.740	88,583	+0.02(+0.32%)
May 02, 2013	6.719	6.724	6.687	6.719	77,493	+0.01(+0.08%)
May 01, 2013	6.740	6.746	6.713	6.713	86,758	+0.00(+0.00%)
Apr 30, 2013	6.724	6.724	6.687	6.713	79,325	+0.01(+0.14%)
Apr 29, 2013	6.692	6.724	6.670	6.704	53,908	+0.01(+0.18%)
Apr 26, 2013	6.730	6.703	6.687	6.692	55,163	+0.01(+0.08%)
Apr 25, 2013	6.708	6.708	6.670	6.687	33,784	+0.02(+0.32%)
Apr 24, 2013	6.751	6.751	6.660	6.665	29,928	-0.05(-0.80%)
Apr 23, 2013	6.724	6.751	6.713	6.719	24,149	+0.03(+0.49%)
Apr 22, 2013	6.692	6.692	6.649	6.686	31,315	+0.01(+0.15%)
Apr 19, 2013	6.697	6.697	6.644	6.676	41,766	+0.03(+0.40%)
Apr 18, 2013	6.697	6.708	6.649	6.649	32,749	+0.00(+0.00%)
Apr 17, 2013	6.665	6.692	6.633	6.649	26,108	+0.02(+0.32%)
Apr 16, 2013	6.708	6.708	6.622	6.628	40,713	-0.04(-0.64%)
Apr 15, 2013	6.708	6.713	6.638	6.670	41,928	-0.02(-0.24%)
Apr 12, 2013	6.687	6.713	6.670	6.687	41,239	+0.03(+0.40%)
Apr 11, 2013	6.670	6.703	6.660	6.660	63,426	-0.02(-0.31%)
Apr 10, 2013	6.653	6.691	6.611	6.680	71,504	+0.05(+0.81%)
Apr 09, 2013	6.648	6.648	6.627	6.627	29,797	+0.02(+0.24%)
Apr 08, 2013	6.621	6.680	6.589	6.611	45,629	-0.02(-0.32%)
Apr 05, 2013	6.589	6.669	6.563	6.632	117,108	+0.12(+1.80%)
Apr 04, 2013	6.547	6.557	6.504	6.514	65,960	+0.01(+0.16%)
Apr 03, 2013	6.536	6.536	6.498	6.504	62,105	-0.02(-0.33%)
Apr 02, 2013	6.584	6.595	6.520	6.525	81,575	-0.04(-0.57%)
Apr 01, 2013	6.552	6.579	6.547	6.563	27,920	+0.00(+0.00%)
Mar 28, 2013	6.605	6.611	6.563	6.563	58,247	-0.02(-0.32%)
Mar 27, 2013	6.525	6.605	6.525	6.584	84,163	+0.04(+0.57%)
Mar 26, 2013	6.563	6.573	6.493	6.547	156,233	-0.02(-0.33%)
Mar 25, 2013	6.600	6.616	6.536	6.568	64,347	-0.04(-0.65%)
Mar 22, 2013	6.573	6.627	6.573	6.611	46,456	+0.02(+0.32%)
Mar 21, 2013	6.579	6.620	6.536	6.589	63,142	-0.01(-0.08%)
Mar 20, 2013	6.573	6.600	6.552	6.595	75,823	+0.07(+1.06%)
Mar 19, 2013	6.557	6.557	6.466	6.525	85,755	+0.01(+0.08%)
Mar 18, 2013	6.472	6.525	6.338	6.520	98,306	+0.17(+2.61%)
Mar 15, 2013	6.434	6.466	6.285	6.354	213,612	-0.09(-1.33%)
Mar 14, 2013	6.547	6.547	6.416	6.440	258,345	-0.13(-2.03%)
Mar 13, 2013	6.782	6.782	6.531	6.573	206,755	-0.12(-1.74%)
Mar 12, 2013	6.663	6.690	6.621	6.690	71,042	+0.01(+0.16%)
Mar 11, 2013	6.727	6.727	6.637	6.679	83,937	-0.04(-0.55%)
Mar 08, 2013	6.780	6.780	6.700	6.716	63,161	-0.05(-0.71%)
Mar 07, 2013	6.807	6.812	6.748	6.764	51,380	-0.02(-0.24%)
Mar 06, 2013	6.812	6.812	6.747	6.780	71,762	+0.02(+0.24%)
Mar 05, 2013	6.748	6.796	6.748	6.764	53,127	+0.01(+0.16%)
Mar 04, 2013	6.759	6.801	6.732	6.754	85,892	+0.01(+0.16%)
Mar 01, 2013	6.791	6.849	6.743	6.743	75,070	-0.01(-0.08%)
Feb 28, 2013	6.791	6.801	6.748	6.748	69,325	-0.06(-0.86%)
Feb 27, 2013	6.775	6.807	6.775	6.807	71,322	+0.03(+0.47%)
Feb 26, 2013	6.839	6.855	6.770	6.775	94,526	-0.13(-1.85%)
Feb 22, 2013	6.940	6.940	6.876	6.902	52,508	-0.01(-0.08%)
Feb 21, 2013	6.833	6.913	6.817	6.908	52,418	+0.09(+1.33%)
Feb 20, 2013	6.892	6.892	6.791	6.817	50,831	+0.03(+0.39%)
Feb 19, 2013	6.844	6.844	6.791	6.791	108,323	-0.02(-0.23%)
Feb 15, 2013	6.966	6.977	6.796	6.807	69,241	-0.03(-0.47%)
Feb 14, 2013	6.892	6.892	6.812	6.839	98,838	-0.05(-0.69%)
Feb 13, 2013	7.057	7.057	6.865	6.887	56,534	-0.02(-0.29%)
Feb 12, 2013	6.923	6.923	6.891	6.907	60,028	-0.02(-0.23%)
Feb 11, 2013	6.954	6.965	6.907	6.923	33,324	-0.01(-0.15%)
Feb 08, 2013	6.960	6.960	6.933	6.933	31,922	-0.03(-0.38%)
Feb 07, 2013	6.960	6.960	6.933	6.960	30,074	+0.04(+0.54%)
Feb 06, 2013	6.912	6.923	6.854	6.923	58,524	+0.05(+0.69%)
Feb 04, 2013	6.933	6.976	6.870	6.875	45,467	-0.06(-0.92%)
Feb 01, 2013	6.991	7.007	6.928	6.938	49,747	-0.01(-0.15%)
Jan 31, 2013	7.002	7.002	6.891	6.949	54,656	-0.03(-0.38%)
Jan 30, 2013	6.970	7.013	6.933	6.976	62,034	+0.01(+0.08%)
Jan 29, 2013	7.097	7.097	6.923	6.970	94,750	-0.04(-0.60%)
Jan 28, 2013	7.129	7.129	6.976	7.013	84,358	-0.10(-1.34%)
Jan 25, 2013	7.124	7.145	7.066	7.108	134,691	+0.02(+0.22%)
Jan 24, 2013	7.113	7.113	7.067	7.092	74,839	+0.01(+0.15%)
Jan 23, 2013	7.034	7.087	7.018	7.081	79,088	+0.04(+0.60%)
Jan 22, 2013	7.013	7.039	6.981	7.039	73,484	+0.04(+0.61%)
Jan 18, 2013	6.991	6.997	6.944	6.997	90,489	+0.01(+0.08%)
Jan 17, 2013	6.976	7.007	6.965	6.991	101,671	+0.03(+0.38%)
Jan 16, 2013	6.864	6.965	6.811	6.965	126,846	+0.10(+1.39%)
Jan 15, 2013	6.970	6.970	6.864	6.870	74,246	-0.08(-1.22%)
Jan 14, 2013	6.981	6.986	6.907	6.954	98,918	-0.02(-0.23%)
Jan 11, 2013	6.960	6.970	6.907	6.970	107,504	+0.03(+0.40%)
Jan 10, 2013	6.937	6.959	6.906	6.943	43,178	+0.01(+0.08%)
Jan 09, 2013	6.932	6.943	6.906	6.937	72,877	+0.03(+0.46%)
Jan 08, 2013	6.911	6.927	6.869	6.906	62,662	+0.03(+0.38%)
Jan 07, 2013	6.885	6.901	6.848	6.880	74,189	+0.02(+0.31%)
Jan 04, 2013	6.811	6.858	6.806	6.858	135,186	+0.09(+1.32%)
Jan 03, 2013	6.795	6.832	6.743	6.769	84,066	+0.00(+0.00%)
Jan 02, 2013	6.719	6.769	6.632	6.769	141,809	+0.14(+2.07%)
Dec 31, 2012	6.721	6.737	6.558	6.632	140,499	+0.07(+1.04%)
Dec 28, 2012	6.590	6.611	6.553	6.563	59,896	-0.02(-0.24%)
Dec 27, 2012	6.642	6.642	6.521	6.579	125,992	-0.06(-0.95%)
Dec 26, 2012	6.695	6.695	6.633	6.642	39,421	-0.03(-0.47%)
Dec 24, 2012	6.706	6.706	6.664	6.674	102,120	-0.03(-0.47%)
Dec 21, 2012	6.606	6.727	6.558	6.706	151,592	+0.09(+1.35%)
Dec 20, 2012	6.637	6.642	6.595	6.616	71,666	+0.03(+0.40%)
Dec 19, 2012	6.542	6.648	6.527	6.590	136,382	+0.05(+0.72%)
Dec 18, 2012	6.579	6.611	6.500	6.542	244,614	-0.11(-1.58%)
Dec 17, 2012	6.774	6.774	6.621	6.648	199,401	-0.14(-2.02%)
Dec 14, 2012	6.901	6.906	6.764	6.785	105,681	-0.06(-0.85%)
Dec 13, 2012	6.890	6.890	6.827	6.843	82,762	-0.03(-0.38%)
Dec 12, 2012	6.874	6.901	6.827	6.869	123,285	-0.02(-0.29%)
Dec 11, 2012	6.868	6.893	6.831	6.889	127,754	+0.06(+0.92%)
Dec 10, 2012	6.936	6.936	6.816	6.826	182,576	-0.11(-1.59%)
Dec 07, 2012	7.015	7.015	6.894	6.936	113,734	-0.06(-0.90%)
Dec 06, 2012	6.994	7.020	6.957	6.999	93,558	+0.02(+0.30%)
Dec 05, 2012	6.952	6.978	6.910	6.978	91,355	+0.05(+0.76%)
Dec 04, 2012	7.015	7.015	6.899	6.926	120,771	-0.12(-1.71%)
Nov 30, 2012	7.051	7.083	6.999	7.046	78,703	+0.04(+0.52%)
Nov 29, 2012	7.036	7.067	6.983	7.010	71,573	-0.02(-0.22%)
Nov 28, 2012	6.978	7.025	6.968	7.025	106,104	+0.05(+0.68%)
Nov 27, 2012	6.920	6.994	6.894	6.978	167,971	+0.04(+0.53%)
Nov 26, 2012	6.968	6.968	6.926	6.941	39,971	-0.02(-0.30%)
Nov 23, 2012	6.962	6.962	6.947	6.962	28,435	+0.03(+0.38%)
Nov 21, 2012	6.962	6.968	6.905	6.936	138,609	+0.01(+0.15%)
Nov 20, 2012	6.947	6.952	6.878	6.926	122,140	+0.01(+0.15%)
Nov 19, 2012	6.926	6.936	6.889	6.915	113,583	+0.05(+0.76%)
Nov 16, 2012	6.800	6.905	6.795	6.863	69,019	+0.08(+1.24%)
Nov 15, 2012	6.884	6.889	6.706	6.779	113,854	-0.09(-1.30%)
Nov 14, 2012	6.915	6.915	6.826	6.868	70,636	-0.04(-0.53%)
Nov 13, 2012	6.915	6.931	6.847	6.905	49,540	+0.01(+0.17%)
Nov 12, 2012	6.924	6.930	6.851	6.893	64,139	-0.01(-0.15%)
Nov 09, 2012	6.893	6.909	6.872	6.904	79,106	+0.01(+0.15%)
Nov 08, 2012	6.846	6.898	6.846	6.893	54,989	+0.03(+0.38%)
Nov 07, 2012	6.768	6.867	6.768	6.867	93,244	+0.09(+1.31%)
Nov 06, 2012	6.737	6.794	6.731	6.778	44,096	+0.05(+0.70%)
Nov 05, 2012	6.789	6.789	6.731	6.731	50,713	-0.05(-0.77%)
Nov 02, 2012	6.846	6.846	6.773	6.784	50,753	-0.06(-0.84%)
Nov 01, 2012	6.815	6.867	6.799	6.841	46,154	+0.03(+0.46%)
Oct 31, 2012	6.862	6.862	6.789	6.810	36,833	-0.06(-0.84%)
Oct 26, 2012	6.799	6.867	6.867	6.867	107,126	+0.04(+0.61%)
Oct 25, 2012	6.757	6.825	6.752	6.825	137,831	+0.04(+0.62%)
Oct 24, 2012	6.742	6.784	6.695	6.784	104,474	+0.08(+1.25%)
Oct 23, 2012	6.658	6.716	6.655	6.700	28,353	+0.05(+0.71%)
Oct 19, 2012	6.669	6.679	6.648	6.653	82,410	-0.03(-0.39%)
Oct 18, 2012	6.690	6.726	6.679	6.679	68,354	-0.03(-0.39%)
Oct 17, 2012	6.669	6.737	6.669	6.705	85,091	+0.04(+0.55%)
Oct 16, 2012	6.669	6.692	6.669	6.669	88,322	+0.00(+0.00%)
Oct 15, 2012	6.700	6.716	6.669	6.669	55,579	-0.03(-0.47%)
Oct 12, 2012	6.731	6.762	6.700	6.700	59,126	-0.05(-0.70%)
Oct 11, 2012	6.731	6.773	6.731	6.747	68,122	+0.00(+0.02%)
Oct 10, 2012	6.756	6.767	6.704	6.746	46,764	-0.02(-0.23%)
Oct 09, 2012	6.814	6.814	6.756	6.762	70,880	-0.05(-0.69%)
Oct 08, 2012	6.782	6.819	6.782	6.808	83,591	+0.01(+0.08%)
Oct 05, 2012	6.788	6.824	6.788	6.803	52,778	-0.01(-0.15%)
Oct 04, 2012	6.798	6.814	6.756	6.814	82,698	+0.01(+0.15%)
Oct 03, 2012	6.803	6.845	6.793	6.803	100,009	-0.01(-0.08%)
Oct 02, 2012	6.855	6.855	6.803	6.808	118,908	-0.06(-0.83%)
Oct 01, 2012	6.850	6.886	6.850	6.865	74,741	+0.02(+0.30%)
Sep 28, 2012	6.814	6.860	6.814	6.845	87,579	+0.01(+0.15%)
Sep 27, 2012	6.819	6.834	6.798	6.834	71,318	-0.01(-0.19%)
Sep 26, 2012	6.756	6.850	6.756	6.847	106,893	+0.07(+1.03%)
Sep 25, 2012	6.767	6.808	6.767	6.777	88,322	-0.01(-0.15%)
Sep 24, 2012	6.803	6.845	6.746	6.788	152,895	-0.03(-0.46%)
Sep 21, 2012	6.788	6.824	6.762	6.819	28,448	+0.04(+0.54%)
Sep 20, 2012	6.756	6.793	6.751	6.782	46,662	+0.01(+0.15%)
Sep 19, 2012	6.741	6.772	6.736	6.772	29,186	+0.01(+0.15%)
Sep 18, 2012	6.736	6.762	6.725	6.762	31,539	+0.01(+0.15%)
Sep 17, 2012	6.767	6.793	6.751	6.751	54,956	-0.04(-0.54%)
Sep 14, 2012	6.824	6.839	6.782	6.788	44,271	-0.06(-0.83%)
Sep 13, 2012	6.834	6.860	6.798	6.845	75,149	-0.04(-0.53%)
Sep 12, 2012	6.788	6.938	6.746	6.881	75,789	+0.09(+1.27%)
Sep 11, 2012	6.707	6.795	6.707	6.795	56,450	+0.05(+0.77%)
Sep 10, 2012	6.712	6.743	6.707	6.743	43,621	+0.03(+0.38%)
Sep 07, 2012	6.671	6.717	6.671	6.717	85,865	+0.04(+0.54%)
Sep 06, 2012	6.671	6.712	6.640	6.681	126,578	-0.01(-0.08%)
Sep 05, 2012	6.707	6.723	6.666	6.686	65,221	-0.05(-0.69%)
Sep 04, 2012	6.800	6.800	6.717	6.733	77,822	-0.05(-0.69%)
Aug 31, 2012	6.779	6.784	6.743	6.779	20,047	+0.01(+0.08%)
Aug 30, 2012	6.784	6.784	6.748	6.774	22,225	+0.00(+0.00%)
Aug 29, 2012	6.779	6.779	6.717	6.774	56,657	+0.04(+0.61%)
Aug 27, 2012	6.748	6.769	6.722	6.733	78,906	-0.04(-0.53%)
Aug 24, 2012	6.769	6.800	6.707	6.769	77,307	+0.00(+0.00%)
Aug 23, 2012	6.805	6.815	6.769	6.769	109,594	-0.04(-0.53%)
Aug 22, 2012	6.846	6.846	6.748	6.805	211,389	-0.04(-0.60%)
Aug 21, 2012	6.888	6.888	6.810	6.846	152,708	-0.05(-0.67%)
Aug 20, 2012	6.857	6.893	6.841	6.893	108,378	+0.03(+0.44%)
Aug 17, 2012	6.831	6.888	6.795	6.862	97,777	+0.03(+0.46%)
Aug 16, 2012	6.733	6.831	6.733	6.831	66,533	+0.07(+1.07%)
Aug 15, 2012	6.650	6.771	6.650	6.759	132,581	+0.10(+1.47%)
Aug 14, 2012	6.753	6.810	6.650	6.660	164,310	-0.12(-1.75%)
Aug 13, 2012	6.888	6.893	6.769	6.779	164,254	-0.07(-1.09%)
Aug 10, 2012	6.895	6.895	6.802	6.854	80,018	+0.01(+0.08%)
Aug 09, 2012	6.890	6.890	6.833	6.849	65,423	-0.04(-0.60%)
Aug 08, 2012	6.900	6.913	6.827	6.890	160,760	-0.01(-0.15%)
Aug 07, 2012	6.905	6.936	6.879	6.900	79,849	-0.05(-0.67%)
Aug 06, 2012	6.869	6.987	6.854	6.946	120,739	+0.12(+1.81%)
Aug 03, 2012	6.797	6.828	6.756	6.823	121,363	+0.04(+0.61%)
Aug 02, 2012	6.735	6.799	6.735	6.782	82,274	+0.01(+0.15%)
Aug 01, 2012	6.782	6.802	6.741	6.771	101,286	-0.02(-0.23%)
Jul 31, 2012	6.741	6.787	6.741	6.787	56,206	+0.06(+0.84%)
Jul 30, 2012	6.725	6.741	6.710	6.730	38,529	+0.01(+0.08%)
Jul 27, 2012	6.694	6.725	6.679	6.725	193,847	+0.04(+0.55%)
Jul 26, 2012	6.653	6.710	6.653	6.689	135,233	+0.04(+0.53%)
Jul 25, 2012	6.633	6.653	6.617	6.653	156,673	+0.02(+0.31%)
Jul 24, 2012	6.602	6.633	6.602	6.633	105,930	+0.04(+0.55%)
Jul 23, 2012	6.602	6.622	6.582	6.597	120,560	-0.01(-0.08%)
Jul 20, 2012	6.581	6.602	6.561	6.602	106,455	+0.03(+0.39%)
Jul 19, 2012	6.525	6.576	6.525	6.576	81,354	+0.05(+0.79%)
Jul 18, 2012	6.489	6.525	6.489	6.525	105,860	+0.04(+0.55%)
Jul 17, 2012	6.437	6.489	6.437	6.489	64,865	+0.05(+0.80%)
Jul 16, 2012	6.509	6.509	6.422	6.437	124,055	-0.08(-1.18%)
Jul 13, 2012	6.448	6.520	6.448	6.514	79,541	+0.05(+0.80%)
Jul 12, 2012	6.509	6.513	6.412	6.463	91,446	-0.04(-0.66%)
Jul 11, 2012	6.521	6.547	6.496	6.506	126,329	-0.01(-0.16%)
Jul 10, 2012	6.521	6.521	6.496	6.516	50,311	+0.01(+0.16%)
Jul 09, 2012	6.460	6.506	6.424	6.506	130,135	+0.07(+1.11%)
Jul 06, 2012	6.429	6.435	6.414	6.435	46,665	+0.03(+0.40%)
Jul 05, 2012	6.424	6.442	6.394	6.409	93,280	+0.02(+0.24%)
Jul 03, 2012	6.455	6.470	6.383	6.394	105,151	-0.06(-0.95%)
Jul 02, 2012	6.470	6.537	6.424	6.455	104,322	+0.01(+0.08%)
Jun 29, 2012	6.419	6.470	6.394	6.450	53,197	+0.02(+0.32%)
Jun 28, 2012	6.429	6.440	6.404	6.429	35,322	+0.02(+0.24%)
Jun 27, 2012	6.378	6.429	6.378	6.414	70,163	+0.00(+0.00%)
Jun 26, 2012	6.342	6.440	6.322	6.414	150,879	+0.10(+1.54%)
Jun 25, 2012	6.348	6.348	6.317	6.317	85,505	-0.03(-0.48%)
Jun 22, 2012	6.394	6.394	6.317	6.348	67,522	-0.04(-0.64%)
Jun 21, 2012	6.327	6.388	6.327	6.388	63,563	+0.04(+0.56%)
Jun 20, 2012	6.291	6.363	6.291	6.353	57,680	+0.05(+0.73%)
Jun 19, 2012	6.256	6.332	6.256	6.307	57,909	+0.04(+0.57%)
Jun 18, 2012	6.194	6.276	6.194	6.271	89,730	+0.07(+1.15%)
Jun 15, 2012	6.271	6.296	6.199	6.199	142,268	-0.11(-1.70%)
Jun 14, 2012	6.465	6.465	6.292	6.307	126,907	-0.17(-2.68%)
Jun 13, 2012	6.465	6.506	6.455	6.481	60,783	+0.02(+0.28%)
Jun 12, 2012	6.462	6.477	6.457	6.462	80,219	+0.01(+0.08%)
Jun 11, 2012	6.365	6.472	6.365	6.457	55,596	+0.08(+1.20%)
Jun 08, 2012	6.335	6.381	6.335	6.381	100,532	+0.04(+0.56%)
Jun 07, 2012	6.371	6.401	6.340	6.345	104,274	-0.04(-0.56%)
Jun 06, 2012	6.310	6.391	6.310	6.381	106,282	+0.04(+0.64%)
Jun 05, 2012	6.304	6.340	6.284	6.340	74,470	+0.04(+0.65%)
Jun 04, 2012	6.279	6.299	6.259	6.299	96,847	+0.03(+0.41%)