BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.238	6.269	6.233	6.248	75,030	+0.00(+0.00%)
May 30, 2012	6.218	6.264	6.198	6.248	124,620	+0.03(+0.45%)
May 29, 2012	6.254	6.259	6.213	6.220	78,436	-0.04(-0.61%)
May 25, 2012	6.264	6.279	6.249	6.259	53,178	+0.00(+0.00%)
May 24, 2012	6.228	6.269	6.208	6.259	111,473	+0.03(+0.49%)
May 23, 2012	6.187	6.233	6.177	6.228	118,188	+0.05(+0.82%)
May 22, 2012	6.147	6.187	6.106	6.177	235,339	+0.03(+0.50%)
May 21, 2012	6.208	6.238	6.147	6.147	185,462	-0.07(-1.15%)
May 18, 2012	6.213	6.243	6.208	6.218	52,524	-0.01(-0.08%)
May 17, 2012	6.243	6.264	6.198	6.223	97,944	-0.04(-0.57%)
May 16, 2012	6.238	6.269	6.218	6.259	77,182	+0.02(+0.24%)
May 15, 2012	6.238	6.269	6.238	6.243	80,399	-0.01(-0.08%)
May 14, 2012	6.294	6.297	6.243	6.248	47,801	-0.05(-0.81%)
May 11, 2012	6.279	6.311	6.274	6.299	30,342	-0.00(-0.03%)
May 10, 2012	6.271	6.306	6.271	6.301	36,604	+0.02(+0.32%)
May 09, 2012	6.220	6.286	6.220	6.281	59,369	+0.04(+0.65%)
May 08, 2012	6.220	6.241	6.210	6.241	50,059	+0.02(+0.33%)
May 07, 2012	6.215	6.245	6.210	6.220	23,179	-0.01(-0.16%)
May 04, 2012	6.220	6.246	6.210	6.231	35,808	-0.02(-0.24%)
May 03, 2012	6.231	6.251	6.215	6.246	22,282	-0.01(-0.08%)
May 02, 2012	6.215	6.256	6.215	6.251	28,211	+0.01(+0.08%)
May 01, 2012	6.225	6.261	6.225	6.246	32,398	+0.03(+0.43%)
Apr 30, 2012	6.215	6.225	6.190	6.219	65,824	+0.01(+0.14%)
Apr 27, 2012	6.200	6.210	6.195	6.210	38,902	+0.01(+0.16%)
Apr 26, 2012	6.205	6.231	6.195	6.200	51,559	-0.02(-0.24%)
Apr 25, 2012	6.241	6.241	6.200	6.215	42,569	-0.02(-0.24%)
Apr 24, 2012	6.220	6.231	6.190	6.231	65,937	+0.01(+0.08%)
Apr 23, 2012	6.296	6.301	6.220	6.225	86,680	-0.07(-1.13%)
Apr 20, 2012	6.266	6.306	6.251	6.296	18,803	+0.04(+0.57%)
Apr 19, 2012	6.251	6.291	6.251	6.261	30,576	-0.02(-0.24%)
Apr 18, 2012	6.246	6.276	6.226	6.276	36,324	+0.04(+0.65%)
Apr 17, 2012	6.246	6.251	6.210	6.236	56,303	-0.02(-0.24%)
Apr 16, 2012	6.291	6.291	6.241	6.251	80,287	+0.00(+0.00%)
Apr 13, 2012	6.296	6.296	6.246	6.251	56,123	-0.04(-0.56%)
Apr 12, 2012	6.276	6.301	6.225	6.286	81,492	+0.04(+0.62%)
Apr 11, 2012	6.172	6.258	6.172	6.248	83,872	+0.07(+1.06%)
Apr 10, 2012	6.207	6.212	6.162	6.182	154,877	-0.02(-0.32%)
Apr 09, 2012	6.228	6.233	6.172	6.202	57,982	+0.02(+0.24%)
Apr 05, 2012	6.202	6.212	6.172	6.187	63,608	-0.02(-0.24%)
Apr 04, 2012	6.248	6.258	6.182	6.202	89,158	-0.05(-0.73%)
Apr 03, 2012	6.263	6.268	6.207	6.248	96,902	-0.02(-0.24%)
Apr 02, 2012	6.243	6.318	6.243	6.263	128,044	+0.03(+0.40%)
Mar 30, 2012	6.197	6.243	6.197	6.238	64,527	+0.05(+0.73%)
Mar 29, 2012	6.157	6.197	6.157	6.192	100,160	+0.04(+0.65%)
Mar 28, 2012	6.077	6.152	6.066	6.152	99,828	+0.10(+1.58%)
Mar 27, 2012	6.036	6.066	5.996	6.056	94,451	-0.01(-0.08%)
Mar 26, 2012	6.117	6.117	6.056	6.061	79,735	-0.06(-0.99%)
Mar 23, 2012	6.072	6.122	6.056	6.122	95,484	+0.09(+1.42%)
Mar 22, 2012	6.021	6.036	5.971	6.036	91,974	+0.05(+0.76%)
Mar 21, 2012	5.976	6.031	5.966	5.991	79,639	+0.05(+0.85%)
Mar 20, 2012	5.885	6.001	5.885	5.941	102,542	+0.03(+0.43%)
Mar 19, 2012	5.820	5.941	5.790	5.915	96,547	+0.03(+0.51%)
Mar 16, 2012	5.941	5.941	5.664	5.885	168,333	-0.05(-0.85%)
Mar 15, 2012	6.092	6.092	5.890	5.936	203,991	-0.18(-2.88%)
Mar 14, 2012	6.218	6.218	6.102	6.112	132,857	-0.11(-1.70%)
Mar 13, 2012	6.192	6.223	6.192	6.218	53,132	+0.02(+0.29%)
Mar 12, 2012	6.174	6.209	6.174	6.199	75,267	-0.01(-0.08%)
Mar 09, 2012	6.149	6.204	6.134	6.204	105,498	+0.05(+0.81%)
Mar 08, 2012	6.129	6.154	6.124	6.154	125,911	+0.01(+0.16%)
Mar 07, 2012	6.099	6.144	6.099	6.144	99,131	+0.03(+0.41%)
Mar 06, 2012	6.124	6.129	6.096	6.119	82,419	-0.03(-0.41%)
Mar 05, 2012	6.169	6.174	6.144	6.144	64,530	-0.04(-0.57%)
Mar 02, 2012	6.159	6.179	6.159	6.179	59,373	+0.02(+0.33%)
Mar 01, 2012	6.134	6.159	6.129	6.159	122,576	+0.02(+0.24%)
Feb 29, 2012	6.109	6.144	6.109	6.144	107,700	+0.03(+0.49%)
Feb 28, 2012	6.114	6.164	6.109	6.114	93,554	-0.02(-0.25%)
Feb 27, 2012	6.119	6.134	6.089	6.129	132,453	+0.02(+0.33%)
Feb 24, 2012	6.114	6.154	6.104	6.109	136,447	-0.02(-0.25%)
Feb 23, 2012	6.114	6.164	6.099	6.124	112,032	-0.03(-0.49%)
Feb 22, 2012	6.119	6.154	6.119	6.154	38,737	+0.01(+0.08%)
Feb 21, 2012	6.124	6.174	6.124	6.149	117,781	+0.06(+0.90%)
Feb 17, 2012	6.039	6.109	6.039	6.094	80,430	+0.05(+0.75%)
Feb 16, 2012	6.169	6.179	6.049	6.049	129,889	-0.12(-1.95%)
Feb 15, 2012	6.244	6.254	6.159	6.169	137,463	-0.07(-1.12%)
Feb 14, 2012	6.259	6.264	6.229	6.239	81,252	-0.03(-0.40%)
Feb 13, 2012	6.249	6.264	6.239	6.264	118,626	+0.05(+0.76%)
Feb 10, 2012	6.202	6.237	6.202	6.217	85,119	-0.04(-0.64%)
Feb 09, 2012	6.267	6.277	6.237	6.257	113,878	+0.01(+0.16%)
Feb 08, 2012	6.282	6.302	6.227	6.247	230,334	-0.04(-0.71%)
Feb 07, 2012	6.272	6.297	6.252	6.292	116,016	-0.00(-0.08%)
Feb 06, 2012	6.277	6.302	6.262	6.297	80,548	-0.01(-0.24%)
Feb 03, 2012	6.292	6.312	6.257	6.312	76,704	+0.03(+0.56%)
Feb 02, 2012	6.322	6.347	6.257	6.277	150,528	-0.07(-1.18%)
Feb 01, 2012	6.322	6.421	6.312	6.352	203,458	+0.05(+0.79%)
Jan 31, 2012	6.262	6.317	6.262	6.302	83,208	+0.06(+1.04%)
Jan 30, 2012	6.207	6.307	6.132	6.237	261,697	+0.03(+0.56%)
Jan 27, 2012	6.098	6.203	6.098	6.202	137,202	+0.12(+1.97%)
Jan 26, 2012	6.038	6.083	6.038	6.083	88,242	+0.05(+0.91%)
Jan 25, 2012	6.033	6.038	5.998	6.028	166,529	-0.00(-0.08%)
Jan 24, 2012	6.058	6.059	5.988	6.033	147,853	-0.01(-0.25%)
Jan 23, 2012	5.988	6.058	5.988	6.048	135,831	+0.08(+1.42%)
Jan 20, 2012	5.938	5.963	5.908	5.963	177,545	+0.04(+0.71%)
Jan 19, 2012	5.923	5.943	5.868	5.921	148,348	+0.00(+0.05%)
Jan 18, 2012	5.893	5.918	5.869	5.918	74,063	+0.03(+0.51%)
Jan 17, 2012	5.873	5.918	5.819	5.888	175,391	+0.01(+0.17%)
Jan 13, 2012	5.854	5.903	5.854	5.878	122,032	+0.02(+0.34%)
Jan 12, 2012	5.809	5.903	5.809	5.858	124,963	+0.03(+0.51%)
Jan 11, 2012	5.858	5.888	5.824	5.829	106,437	-0.04(-0.73%)
Jan 10, 2012	5.871	5.881	5.861	5.871	63,030	+0.00(+0.00%)
Jan 09, 2012	5.837	5.876	5.822	5.871	53,433	+0.05(+0.85%)
Jan 06, 2012	5.762	5.822	5.762	5.822	96,399	+0.05(+0.95%)
Jan 05, 2012	5.732	5.797	5.732	5.767	55,296	+0.01(+0.26%)
Jan 04, 2012	5.772	5.782	5.752	5.752	70,897	-0.03(-0.51%)
Dec 30, 2011	5.747	5.807	5.747	5.782	96,022	+0.03(+0.60%)
Dec 29, 2011	5.728	5.767	5.723	5.747	82,582	+0.00(+0.00%)
Dec 28, 2011	5.782	5.807	5.723	5.747	82,198	-0.03(-0.60%)
Dec 27, 2011	5.812	5.846	5.762	5.782	156,039	-0.01(-0.26%)
Dec 23, 2011	5.832	5.832	5.787	5.797	78,646	-0.01(-0.26%)
Dec 21, 2011	5.832	5.832	5.797	5.812	66,411	-0.00(-0.09%)
Dec 20, 2011	5.787	5.846	5.787	5.817	68,185	+0.02(+0.34%)
Dec 19, 2011	5.787	5.802	5.757	5.797	72,668	+0.03(+0.52%)
Dec 16, 2011	5.737	5.767	5.728	5.767	47,331	+0.03(+0.52%)
Dec 15, 2011	5.708	5.737	5.708	5.737	85,611	+0.03(+0.52%)
Dec 14, 2011	5.698	5.723	5.698	5.708	40,885	+0.00(+0.09%)
Dec 13, 2011	5.723	5.728	5.703	5.703	87,512	-0.00(-0.05%)
Dec 12, 2011	5.720	5.745	5.691	5.705	62,910	-0.01(-0.26%)
Dec 09, 2011	5.681	5.720	5.676	5.720	47,848	+0.04(+0.69%)
Dec 08, 2011	5.705	5.735	5.666	5.681	101,900	-0.03(-0.60%)
Dec 07, 2011	5.705	5.725	5.686	5.715	80,254	+0.01(+0.17%)
Dec 06, 2011	5.671	5.705	5.661	5.705	89,418	+0.02(+0.43%)
Dec 05, 2011	5.676	5.700	5.666	5.681	69,702	+0.01(+0.26%)
Dec 02, 2011	5.666	5.715	5.666	5.666	88,675	+0.00(+0.09%)
Dec 01, 2011	5.686	5.696	5.636	5.661	97,540	+0.00(+0.09%)
Nov 30, 2011	5.661	5.676	5.587	5.656	175,253	+0.07(+1.23%)
Nov 29, 2011	5.602	5.627	5.587	5.587	90,083	-0.03(-0.53%)
Nov 28, 2011	5.666	5.681	5.607	5.617	47,341	-0.00(-0.09%)
Nov 25, 2011	5.627	5.627	5.612	5.622	44,962	+0.02(+0.44%)
Nov 23, 2011	5.577	5.607	5.577	5.597	50,907	-0.01(-0.18%)
Nov 22, 2011	5.612	5.617	5.587	5.607	86,558	-0.01(-0.18%)
Nov 21, 2011	5.494	5.627	5.494	5.617	92,219	+0.09(+1.60%)
Nov 18, 2011	5.538	5.666	5.523	5.528	162,032	+0.02(+0.45%)
Nov 17, 2011	5.558	5.597	5.459	5.503	160,640	-0.06(-1.06%)
Nov 16, 2011	5.533	5.607	5.533	5.563	123,609	+0.00(+0.09%)
Nov 15, 2011	5.592	5.602	5.518	5.558	99,751	-0.01(-0.27%)
Nov 14, 2011	5.563	5.607	5.548	5.572	107,674	+0.01(+0.18%)
Nov 11, 2011	5.474	5.563	5.464	5.563	135,271	+0.09(+1.67%)
Nov 10, 2011	5.454	5.474	5.385	5.471	165,261	+0.06(+1.18%)
Nov 09, 2011	5.461	5.491	5.388	5.408	335,616	-0.07(-1.25%)
Nov 08, 2011	5.383	5.501	5.383	5.476	378,909	+0.09(+1.64%)
Nov 07, 2011	5.334	5.412	5.334	5.388	129,309	+0.02(+0.46%)
Nov 04, 2011	5.344	5.388	5.344	5.364	140,568	-0.01(-0.18%)
Nov 03, 2011	5.344	5.373	5.339	5.373	48,889	+0.04(+0.73%)
Nov 02, 2011	5.403	5.403	5.334	5.334	125,850	-0.08(-1.45%)
Nov 01, 2011	5.388	5.427	5.378	5.412	125,615	+0.02(+0.45%)
Oct 31, 2011	5.373	5.427	5.373	5.388	83,049	-0.01(-0.24%)
Oct 28, 2011	5.437	5.447	5.388	5.401	42,934	-0.04(-0.75%)
Oct 27, 2011	5.427	5.457	5.393	5.442	93,810	+0.05(+0.91%)
Oct 26, 2011	5.364	5.417	5.364	5.393	95,582	+0.01(+0.27%)
Oct 25, 2011	5.315	5.388	5.315	5.378	106,582	+0.02(+0.37%)
Oct 24, 2011	5.310	5.359	5.295	5.359	107,737	+0.05(+0.92%)
Oct 21, 2011	5.266	5.339	5.265	5.310	127,228	+0.03(+0.65%)
Oct 20, 2011	5.231	5.275	5.226	5.275	146,736	+0.03(+0.65%)
Oct 19, 2011	5.217	5.241	5.212	5.241	134,368	-0.01(-0.28%)
Oct 18, 2011	5.270	5.309	5.221	5.256	141,948	-0.02(-0.37%)
Oct 17, 2011	5.329	5.368	5.266	5.275	54,948	-0.04(-0.83%)
Oct 14, 2011	5.339	5.364	5.319	5.319	65,930	+0.03(+0.65%)
Oct 13, 2011	5.270	5.334	5.246	5.285	111,463	-0.02(-0.46%)
Oct 12, 2011	5.427	5.437	5.285	5.310	134,729	-0.08(-1.50%)
Oct 11, 2011	5.400	5.439	5.391	5.391	40,863	-0.01(-0.27%)
Oct 10, 2011	5.386	5.415	5.342	5.405	35,031	+0.04(+0.73%)
Oct 07, 2011	5.342	5.366	5.284	5.366	52,145	+0.02(+0.36%)
Oct 06, 2011	5.361	5.400	5.293	5.347	76,126	-0.01(-0.18%)
Oct 05, 2011	5.342	5.629	5.284	5.357	74,767	+0.00(+0.00%)
Oct 04, 2011	5.430	5.430	5.303	5.357	69,477	-0.07(-1.26%)
Oct 03, 2011	5.444	5.449	5.405	5.425	40,744	+0.01(+0.18%)
Sep 30, 2011	5.396	5.415	5.328	5.415	54,882	+0.05(+0.90%)
Sep 29, 2011	5.430	5.439	5.347	5.367	43,935	-0.03(-0.53%)
Sep 28, 2011	5.503	5.561	5.391	5.396	148,035	-0.08(-1.51%)
Sep 27, 2011	5.508	5.508	5.425	5.478	62,649	+0.05(+0.90%)
Sep 26, 2011	5.386	5.435	5.357	5.430	108,420	+0.07(+1.27%)
Sep 23, 2011	5.371	5.371	5.308	5.361	72,064	+0.03(+0.55%)
Sep 22, 2011	5.259	5.332	5.254	5.332	176,173	+0.05(+0.92%)
Sep 21, 2011	5.288	5.303	5.264	5.284	35,700	+0.00(+0.09%)
Sep 20, 2011	5.240	5.279	5.240	5.279	28,004	+0.03(+0.56%)
Sep 19, 2011	5.274	5.274	5.235	5.249	38,366	-0.01(-0.19%)
Sep 16, 2011	5.264	5.274	5.242	5.259	31,797	+0.02(+0.37%)
Sep 15, 2011	5.298	5.298	5.220	5.240	53,527	-0.08(-1.47%)
Sep 14, 2011	5.381	5.381	5.293	5.318	83,219	-0.04(-0.73%)
Sep 13, 2011	5.376	5.381	5.352	5.357	104,303	+0.05(+1.03%)
Sep 12, 2011	5.273	5.336	5.249	5.302	134,078	+0.02(+0.46%)
Sep 09, 2011	5.302	5.307	5.263	5.278	64,712	-0.00(-0.09%)
Sep 08, 2011	5.278	5.297	5.270	5.282	76,412	-0.01(-0.18%)
Sep 07, 2011	5.278	5.316	5.258	5.292	91,010	+0.02(+0.37%)
Sep 06, 2011	5.249	5.273	5.244	5.273	32,960	+0.02(+0.46%)
Sep 02, 2011	5.253	5.268	5.220	5.249	34,462	-0.00(-0.09%)
Sep 01, 2011	5.249	5.268	5.234	5.253	42,324	+0.04(+0.84%)
Aug 31, 2011	5.229	5.258	5.210	5.210	74,217	-0.00(-0.09%)
Aug 30, 2011	5.205	5.215	5.186	5.215	35,300	+0.03(+0.65%)
Aug 29, 2011	5.224	5.224	5.181	5.181	43,720	-0.00(-0.09%)
Aug 26, 2011	5.195	5.224	5.186	5.186	20,260	+0.00(+0.09%)
Aug 25, 2011	5.215	5.244	5.181	5.181	28,819	-0.02(-0.37%)
Aug 24, 2011	5.278	5.282	5.186	5.200	45,645	-0.07(-1.38%)
Aug 23, 2011	5.292	5.326	5.234	5.273	81,181	-0.00(-0.09%)
Aug 22, 2011	5.205	5.278	5.181	5.278	44,177	+0.11(+2.16%)
Aug 19, 2011	5.171	5.188	5.152	5.166	24,313	+0.00(+0.09%)
Aug 18, 2011	5.220	5.220	5.128	5.161	41,587	-0.04(-0.84%)
Aug 17, 2011	5.263	5.263	5.186	5.205	61,197	+0.03(+0.66%)
Aug 16, 2011	5.253	5.253	5.147	5.171	49,832	-0.00(-0.09%)
Aug 15, 2011	5.113	5.176	5.094	5.176	17,625	+0.10(+1.91%)
Aug 12, 2011	5.026	5.089	5.026	5.079	68,626	+0.03(+0.58%)
Aug 11, 2011	5.089	5.089	5.021	5.050	54,318	+0.02(+0.41%)
Aug 10, 2011	4.943	5.145	4.919	5.029	124,534	+0.10(+2.05%)
Aug 09, 2011	5.198	4.928	4.801	4.928	79,035	+0.09(+1.79%)
Aug 08, 2011	5.198	5.198	4.746	4.842	126,288	-0.35(-6.68%)
Aug 05, 2011	5.179	5.232	5.126	5.188	168,233	+0.03(+0.56%)
Aug 04, 2011	5.188	5.196	5.068	5.159	97,359	-0.01(-0.19%)
Aug 03, 2011	5.097	5.179	5.097	5.169	72,447	+0.06(+1.13%)
Aug 02, 2011	5.054	5.126	5.054	5.111	50,815	+0.04(+0.76%)
Aug 01, 2011	5.025	5.075	5.025	5.073	43,537	+0.07(+1.35%)
Jul 29, 2011	5.015	5.049	4.981	5.005	85,136	-0.09(-1.79%)
Jul 28, 2011	5.073	5.102	5.049	5.097	85,935	+0.00(+0.00%)
Jul 27, 2011	5.106	5.111	4.996	5.097	100,251	-0.03(-0.56%)
Jul 26, 2011	5.131	5.131	5.049	5.126	70,163	+0.01(+0.29%)
Jul 25, 2011	5.169	5.169	5.106	5.111	56,174	-0.05(-0.94%)
Jul 22, 2011	5.159	5.164	5.150	5.159	78,609	-0.01(-0.28%)
Jul 21, 2011	5.078	5.174	5.078	5.174	118,313	+0.10(+1.90%)
Jul 20, 2011	5.078	5.082	5.049	5.078	81,522	+0.02(+0.48%)
Jul 19, 2011	5.044	5.068	5.020	5.053	61,027	+0.02(+0.48%)
Jul 18, 2011	5.034	5.034	4.996	5.029	96,623	+0.02(+0.48%)
Jul 15, 2011	5.121	5.121	5.005	5.005	151,449	-0.09(-1.70%)
Jul 14, 2011	5.188	5.188	5.082	5.092	67,680	-0.09(-1.67%)
Jul 13, 2011	5.193	5.203	5.174	5.179	40,185	+0.01(+0.12%)
Jul 12, 2011	5.206	5.206	5.173	5.173	24,528	-0.02(-0.46%)
Jul 11, 2011	5.158	5.197	5.158	5.197	45,815	+0.04(+0.74%)
Jul 08, 2011	5.125	5.168	5.125	5.158	54,902	+0.00(+0.09%)
Jul 07, 2011	5.158	5.173	5.139	5.154	58,429	+0.02(+0.37%)
Jul 06, 2011	5.120	5.139	5.106	5.134	30,603	+0.02(+0.37%)
Jul 05, 2011	5.063	5.120	5.053	5.115	105,674	+0.07(+1.33%)
Jul 01, 2011	5.005	5.053	5.005	5.048	71,230	+0.04(+0.76%)
Jun 30, 2011	5.058	5.058	5.000	5.010	53,652	-0.03(-0.57%)
Jun 29, 2011	5.067	5.087	5.031	5.039	58,009	-0.01(-0.28%)
Jun 28, 2011	5.048	5.067	5.034	5.053	70,947	+0.01(+0.19%)
Jun 27, 2011	5.000	5.043	5.000	5.043	50,770	+0.02(+0.48%)
Jun 24, 2011	4.991	5.034	4.991	5.020	56,678	+0.01(+0.19%)
Jun 23, 2011	4.976	5.015	4.967	5.010	69,351	+0.04(+0.77%)
Jun 22, 2011	4.957	4.972	4.943	4.972	35,491	+0.01(+0.29%)
Jun 21, 2011	4.948	4.962	4.943	4.957	68,243	+0.01(+0.29%)
Jun 20, 2011	4.924	4.957	4.915	4.943	89,898	+0.04(+0.78%)
Jun 17, 2011	4.933	4.933	4.905	4.905	47,978	-0.03(-0.58%)
Jun 16, 2011	4.938	4.957	4.933	4.933	39,485	+0.01(+0.19%)
Jun 15, 2011	4.948	4.976	4.921	4.924	59,014	-0.05(-0.96%)
Jun 14, 2011	4.943	4.972	4.943	4.972	43,136	+0.02(+0.39%)
Jun 13, 2011	4.976	4.976	4.929	4.953	49,395	-0.00(-0.07%)
Jun 10, 2011	4.961	4.966	4.947	4.956	69,126	+0.00(+0.10%)
Jun 09, 2011	4.956	4.961	4.942	4.951	33,990	+0.00(+0.00%)
Jun 08, 2011	4.947	4.961	4.947	4.951	81,802	-0.01(-0.29%)
Jun 07, 2011	4.970	4.975	4.956	4.966	95,032	-0.01(-0.19%)
Jun 06, 2011	4.956	4.985	4.956	4.975	38,008	+0.01(+0.19%)