Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	50.29	50.30	50.29	50.29	3,624,436	+0.02(+0.04%)
May 22, 2024	50.27	50.28	50.27	50.27	2,673,476	+0.01(+0.02%)
May 21, 2024	50.26	50.27	50.26	50.26	2,665,365	+0.01(+0.02%)
May 20, 2024	50.26	50.26	50.25	50.25	3,089,872	+0.00(+0.00%)
May 17, 2024	50.24	50.25	50.24	50.25	2,595,124	+0.01(+0.02%)
May 16, 2024	50.24	50.25	50.24	50.24	6,718,592	+0.02(+0.04%)
May 15, 2024	50.21	50.23	50.21	50.22	3,612,083	+0.01(+0.02%)
May 14, 2024	50.21	50.21	50.20	50.21	2,491,019	+0.01(+0.02%)
May 13, 2024	50.21	50.21	50.20	50.20	2,584,212	+0.00(+0.00%)
May 10, 2024	50.19	50.20	50.18	50.20	2,679,561	+0.01(+0.02%)
May 09, 2024	50.19	50.19	50.18	50.19	3,020,943	+0.02(+0.04%)
May 08, 2024	50.16	50.17	50.16	50.17	3,630,811	+0.01(+0.02%)
May 07, 2024	50.15	50.16	50.15	50.16	4,066,943	+0.01(+0.02%)
May 06, 2024	50.15	50.15	50.14	50.15	3,577,308	+0.00(+0.00%)
May 03, 2024	50.14	50.15	50.13	50.15	2,891,136	+0.02(+0.04%)
May 02, 2024	50.14	50.14	50.13	50.13	4,072,091	+0.00(+0.00%)
May 01, 2024	50.11	50.13	50.11	50.13	5,065,347	+0.02(+0.04%)
Apr 30, 2024	50.11	50.12	50.10	50.11	4,474,778	+0.02(+0.04%)
Apr 29, 2024	50.10	50.10	50.09	50.09	3,391,058	+0.00(+0.00%)
Apr 26, 2024	50.09	50.09	50.08	50.09	4,205,615	+0.01(+0.02%)
Apr 25, 2024	50.08	50.08	50.07	50.08	5,543,985	+0.03(+0.06%)
Apr 24, 2024	50.05	50.06	50.04	50.05	5,484,356	+0.00(+0.01%)
Apr 23, 2024	50.04	50.05	50.04	50.05	4,368,795	+0.00(+0.00%)
Apr 22, 2024	50.04	50.05	50.03	50.05	3,533,335	+0.02(+0.04%)
Apr 19, 2024	50.03	50.04	50.02	50.03	3,640,101	+0.01(+0.02%)
Apr 18, 2024	50.02	50.03	50.02	50.02	3,439,346	+0.02(+0.04%)
Apr 17, 2024	50.00	50.01	50.00	50.00	3,973,880	-0.01(-0.02%)
Apr 16, 2024	49.99	50.01	49.99	50.01	5,618,983	+0.02(+0.04%)
Apr 15, 2024	49.98	50.00	49.98	49.99	5,925,683	+0.01(+0.02%)
Apr 12, 2024	49.97	49.98	49.97	49.98	5,675,638	+0.01(+0.02%)
Apr 11, 2024	49.95	49.97	49.95	49.97	4,637,657	+0.03(+0.06%)
Apr 10, 2024	49.93	49.94	49.93	49.94	3,552,258	+0.01(+0.02%)
Apr 09, 2024	49.92	49.93	49.92	49.93	6,162,181	+0.02(+0.04%)
Apr 08, 2024	49.92	49.92	49.91	49.91	3,032,991	+0.01(+0.02%)
Apr 05, 2024	49.90	49.91	49.90	49.90	3,641,591	+0.01(+0.02%)
Apr 04, 2024	49.89	49.90	49.89	49.89	2,865,073	+0.01(+0.02%)
Apr 03, 2024	49.88	49.88	49.86	49.88	3,158,167	+0.02(+0.04%)
Apr 02, 2024	49.87	49.87	49.86	49.86	3,325,329	+0.00(+0.00%)
Apr 01, 2024	49.85	49.86	49.85	49.86	4,840,269	+0.02(+0.04%)
Mar 28, 2024	49.84	49.84	49.84	49.84	3,964,941	+0.01(+0.02%)
Mar 27, 2024	49.83	49.84	49.82	49.83	5,915,880	+0.02(+0.04%)
Mar 26, 2024	49.81	49.81	49.80	49.81	4,563,027	+0.01(+0.02%)
Mar 25, 2024	49.79	49.81	49.79	49.80	3,058,678	+0.01(+0.02%)
Mar 22, 2024	49.79	49.79	49.78	49.79	4,217,026	-0.22(-0.44%)
Mar 21, 2024	50.01	50.01	50.00	50.01	4,276,426	+0.03(+0.06%)
Mar 20, 2024	49.99	49.99	49.98	49.98	2,883,166	-0.01(-0.02%)
Mar 19, 2024	49.98	49.99	49.98	49.99	3,540,929	+0.02(+0.04%)
Mar 18, 2024	49.97	49.98	49.96	49.97	2,998,471	+0.01(+0.02%)
Mar 15, 2024	49.96	49.97	49.95	49.96	3,171,664	+0.01(+0.02%)
Mar 14, 2024	49.95	49.96	49.95	49.95	2,411,027	+0.02(+0.04%)
Mar 13, 2024	49.94	49.94	49.93	49.93	2,416,909	+0.00(+0.00%)
Mar 12, 2024	49.93	49.94	49.92	49.93	3,144,105	+0.01(+0.02%)
Mar 11, 2024	49.92	49.93	49.92	49.92	4,369,705	+0.01(+0.02%)
Mar 08, 2024	49.91	49.92	49.91	49.91	3,018,955	+0.00(+0.00%)
Mar 07, 2024	49.90	49.91	49.89	49.91	3,832,249	+0.03(+0.06%)
Mar 06, 2024	49.88	49.89	49.88	49.88	3,132,391	+0.00(+0.00%)
Mar 05, 2024	49.88	49.88	49.87	49.88	2,635,538	+0.00(+0.00%)
Mar 04, 2024	49.87	49.88	49.86	49.88	3,165,882	+0.02(+0.04%)
Mar 01, 2024	49.86	49.86	49.85	49.86	3,245,929	+0.01(+0.02%)
Feb 29, 2024	49.85	49.86	49.85	49.85	4,570,199	+0.01(+0.02%)
Feb 28, 2024	49.84	49.84	49.83	49.84	3,602,907	+0.01(+0.02%)
Feb 27, 2024	49.83	49.84	49.83	49.83	3,938,483	+0.00(+0.00%)
Feb 26, 2024	49.82	49.83	49.81	49.83	4,475,015	+0.02(+0.04%)
Feb 23, 2024	49.81	49.81	49.80	49.81	5,219,819	+0.02(+0.03%)
Feb 22, 2024	49.79	49.80	49.79	49.79	3,685,980	+0.00(+0.00%)
Feb 21, 2024	49.77	49.79	49.77	49.79	3,035,732	+0.02(+0.04%)
Feb 20, 2024	49.77	49.77	49.76	49.77	3,598,031	+0.00(+0.00%)
Feb 16, 2024	49.76	49.77	49.76	49.77	3,539,731	+0.02(+0.04%)
Feb 15, 2024	49.75	49.76	49.75	49.75	2,866,808	+0.01(+0.02%)
Feb 14, 2024	49.75	49.75	49.74	49.75	2,660,595	+0.01(+0.02%)
Feb 13, 2024	49.73	49.74	49.73	49.74	3,734,890	+0.02(+0.04%)
Feb 12, 2024	49.73	49.73	49.72	49.72	3,200,205	-0.01(-0.02%)
Feb 09, 2024	49.72	49.73	49.71	49.73	3,773,226	+0.02(+0.04%)
Feb 08, 2024	49.70	49.71	49.70	49.71	3,797,151	+0.03(+0.06%)
Feb 07, 2024	49.69	49.69	49.68	49.68	3,461,369	+0.00(+0.00%)
Feb 06, 2024	49.66	49.68	49.66	49.68	4,205,350	+0.02(+0.04%)
Feb 05, 2024	49.65	49.66	49.65	49.66	4,303,657	+0.03(+0.06%)
Feb 02, 2024	49.64	49.65	49.63	49.63	4,480,986	+0.00(+0.00%)
Feb 01, 2024	49.63	49.64	49.63	49.63	4,272,141	+0.01(+0.02%)
Jan 31, 2024	49.61	49.62	49.60	49.62	5,376,625	+0.03(+0.06%)
Jan 30, 2024	49.59	49.60	49.58	49.59	3,773,691	+0.01(+0.02%)
Jan 29, 2024	49.58	49.58	49.57	49.58	3,353,431	+0.01(+0.02%)
Jan 26, 2024	49.56	49.57	49.56	49.57	4,823,896	+0.00(+0.00%)
Jan 25, 2024	49.56	49.57	49.55	49.57	6,112,148	+0.04(+0.07%)
Jan 24, 2024	49.52	49.54	49.52	49.53	4,388,627	+0.01(+0.02%)
Jan 23, 2024	49.52	49.53	49.52	49.52	3,372,692	+0.00(+0.00%)
Jan 22, 2024	49.51	49.52	49.51	49.52	10,544,906	+0.01(+0.02%)
Jan 19, 2024	49.50	49.51	49.50	49.51	3,689,813	+0.01(+0.02%)
Jan 18, 2024	49.49	49.50	49.49	49.50	5,370,906	+0.03(+0.06%)
Jan 17, 2024	49.47	49.48	49.47	49.47	4,655,252	+0.00(+0.00%)
Jan 16, 2024	49.46	49.47	49.45	49.47	4,506,019	+0.02(+0.04%)
Jan 12, 2024	49.46	49.46	49.45	49.45	2,890,822	-0.01(-0.02%)
Jan 11, 2024	49.45	49.46	49.44	49.46	6,551,048	+0.04(+0.08%)
Jan 10, 2024	49.43	49.43	49.42	49.42	3,538,854	+0.01(+0.02%)
Jan 09, 2024	49.41	49.42	49.41	49.41	2,542,354	+0.00(+0.00%)
Jan 08, 2024	49.40	49.41	49.40	49.41	3,494,947	+0.00(+0.00%)
Jan 05, 2024	49.41	49.41	49.40	49.41	5,126,014	+0.01(+0.02%)
Jan 04, 2024	49.39	49.40	49.38	49.40	2,792,534	+0.03(+0.06%)
Jan 03, 2024	49.38	49.38	49.37	49.37	3,700,817	+0.00(+0.00%)
Jan 02, 2024	49.37	49.38	49.37	49.37	5,442,454	+0.02(+0.04%)
Dec 29, 2023	49.35	49.37	49.35	49.35	6,399,823	+0.00(+0.00%)
Dec 28, 2023	49.36	49.36	49.35	49.35	4,047,658	+0.03(+0.06%)
Dec 27, 2023	49.33	49.34	49.32	49.32	4,018,833	+0.00(+0.00%)
Dec 26, 2023	49.32	49.33	49.32	49.32	4,753,794	+0.00(+0.00%)
Dec 22, 2023	49.33	49.34	49.32	49.32	5,679,553	-0.00(-0.01%)
Dec 21, 2023	49.32	49.33	49.31	49.33	6,548,129	+0.03(+0.06%)
Dec 20, 2023	49.31	49.31	49.29	49.30	3,975,848	+0.00(+0.00%)
Dec 19, 2023	49.29	49.30	49.29	49.30	4,010,815	+0.01(+0.02%)
Dec 18, 2023	49.28	49.30	49.28	49.29	4,406,815	+0.02(+0.04%)
Dec 15, 2023	49.27	49.28	49.27	49.27	13,223,751	+0.00(+0.00%)
Dec 14, 2023	49.28	49.29	49.27	49.27	24,880,786	+0.01(+0.02%)
Dec 13, 2023	49.25	49.27	49.25	49.26	5,614,834	-0.01(-0.02%)
Dec 12, 2023	49.25	49.27	49.24	49.27	5,053,319	+0.04(+0.08%)
Dec 11, 2023	49.24	49.24	49.23	49.23	3,311,699	+0.00(+0.00%)
Dec 08, 2023	49.23	49.23	49.22	49.23	8,526,015	+0.01(+0.02%)
Dec 07, 2023	49.24	49.24	49.22	49.22	4,941,354	+0.00(+0.00%)
Dec 06, 2023	49.22	49.22	49.21	49.22	4,011,343	+0.01(+0.02%)
Dec 05, 2023	49.21	49.22	49.21	49.21	6,352,510	+0.00(+0.00%)
Dec 04, 2023	49.20	49.22	49.20	49.21	5,557,506	+0.01(+0.02%)
Dec 01, 2023	49.20	49.21	49.20	49.20	4,556,479	+0.00(+0.00%)
Nov 30, 2023	49.20	49.21	49.20	49.20	4,060,194	+0.03(+0.06%)
Nov 29, 2023	49.17	49.18	49.17	49.17	4,303,551	+0.00(+0.00%)
Nov 28, 2023	49.17	49.17	49.16	49.17	3,743,056	+0.01(+0.02%)
Nov 27, 2023	49.17	49.17	49.16	49.16	3,889,302	+0.01(+0.02%)
Nov 24, 2023	49.16	49.16	49.15	49.15	2,496,804	+0.01(+0.01%)
Nov 22, 2023	49.14	49.15	49.14	49.15	3,987,316	+0.03(+0.06%)
Nov 21, 2023	49.13	49.13	49.12	49.12	5,980,429	+0.00(+0.00%)
Nov 20, 2023	49.11	49.12	49.11	49.12	4,887,032	+0.01(+0.02%)
Nov 17, 2023	49.12	49.12	49.10	49.11	3,775,468	+0.00(+0.00%)
Nov 16, 2023	49.10	49.11	49.10	49.11	4,005,979	+0.03(+0.06%)
Nov 15, 2023	49.08	49.09	49.08	49.08	5,208,180	+0.00(+0.00%)
Nov 14, 2023	49.10	49.10	49.08	49.08	4,357,697	-0.01(-0.02%)
Nov 13, 2023	49.09	49.09	49.08	49.09	3,582,432	+0.03(+0.06%)
Nov 10, 2023	49.07	49.08	49.06	49.06	4,625,332	-0.01(-0.02%)
Nov 09, 2023	49.08	49.08	49.06	49.07	3,093,351	+0.03(+0.06%)
Nov 08, 2023	49.05	49.05	49.04	49.04	2,988,595	+0.00(+0.00%)
Nov 07, 2023	49.04	49.04	49.03	49.04	3,702,031	+0.00(+0.00%)
Nov 06, 2023	49.03	49.04	49.02	49.04	4,720,832	+0.02(+0.04%)
Nov 03, 2023	49.01	49.02	49.01	49.02	4,869,360	+0.01(+0.02%)
Nov 02, 2023	49.01	49.02	49.01	49.01	10,635,492	+0.01(+0.02%)
Nov 01, 2023	49.00	49.00	48.99	49.00	7,822,376	+0.02(+0.04%)
Oct 31, 2023	48.99	48.99	48.98	48.98	3,911,617	+0.00(+0.00%)
Oct 30, 2023	48.97	48.98	48.96	48.98	4,026,528	+0.02(+0.04%)
Oct 27, 2023	48.96	48.97	48.95	48.96	5,126,399	+0.01(+0.02%)
Oct 26, 2023	48.95	48.96	48.94	48.95	6,464,223	+0.02(+0.04%)
Oct 25, 2023	48.94	48.94	48.93	48.93	6,119,778	+0.01(+0.01%)
Oct 24, 2023	48.93	48.94	48.93	48.93	4,734,827	+0.00(+0.00%)
Oct 23, 2023	48.92	48.93	48.91	48.93	6,423,954	+0.01(+0.02%)
Oct 20, 2023	48.91	48.92	48.90	48.92	5,474,667	+0.02(+0.04%)
Oct 19, 2023	48.90	48.91	48.90	48.90	3,537,269	+0.02(+0.04%)
Oct 18, 2023	48.88	48.89	48.87	48.88	3,793,597	+0.00(+0.00%)
Oct 17, 2023	48.88	48.88	48.87	48.88	6,709,457	+0.01(+0.02%)
Oct 16, 2023	48.87	48.88	48.87	48.87	6,273,513	+0.01(+0.02%)
Oct 13, 2023	48.86	48.87	48.85	48.86	4,361,915	+0.01(+0.02%)
Oct 12, 2023	48.85	48.86	48.84	48.85	3,899,795	+0.02(+0.04%)
Oct 11, 2023	48.82	48.84	48.82	48.83	3,748,387	+0.01(+0.02%)
Oct 10, 2023	48.82	48.83	48.82	48.82	3,170,294	+0.00(+0.00%)
Oct 09, 2023	48.82	48.83	48.82	48.82	2,655,510	+0.01(+0.02%)
Oct 06, 2023	48.80	48.82	48.80	48.81	8,532,278	+0.01(+0.02%)
Oct 05, 2023	48.80	48.81	48.79	48.80	5,231,631	+0.03(+0.06%)
Oct 04, 2023	48.78	48.78	48.77	48.77	4,522,065	+0.00(+0.00%)
Oct 03, 2023	48.77	48.78	48.77	48.77	5,911,091	+0.00(+0.00%)
Oct 02, 2023	48.78	48.78	48.77	48.77	5,521,849	+0.01(+0.02%)
Sep 29, 2023	48.74	48.76	48.74	48.76	6,729,865	+0.03(+0.06%)
Sep 28, 2023	48.74	48.74	48.73	48.73	7,607,061	+0.01(+0.02%)
Sep 27, 2023	48.73	48.73	48.72	48.72	6,071,324	+0.00(+0.00%)
Sep 26, 2023	48.73	48.73	48.72	48.72	4,240,535	+0.00(+0.00%)
Sep 25, 2023	48.71	48.72	48.71	48.72	7,098,905	+0.02(+0.05%)
Sep 22, 2023	48.70	48.71	48.70	48.70	4,246,877	+0.00(+0.00%)
Sep 21, 2023	48.71	48.71	48.70	48.70	4,901,711	+0.01(+0.02%)
Sep 20, 2023	48.68	48.69	48.68	48.69	3,604,134	+0.01(+0.02%)
Sep 19, 2023	48.68	48.68	48.67	48.68	2,510,923	+0.01(+0.02%)
Sep 18, 2023	48.66	48.67	48.66	48.67	2,977,025	+0.01(+0.02%)
Sep 15, 2023	48.66	48.67	48.66	48.66	3,028,416	+0.01(+0.02%)
Sep 14, 2023	48.66	48.66	48.64	48.65	3,075,482	+0.03(+0.06%)
Sep 13, 2023	48.64	48.64	48.62	48.62	4,358,228	-0.01(-0.02%)
Sep 12, 2023	48.63	48.64	48.62	48.63	4,747,194	+0.01(+0.02%)
Sep 11, 2023	48.62	48.63	48.61	48.62	3,128,811	+0.00(+0.00%)
Sep 08, 2023	48.62	48.62	48.61	48.62	2,494,375	+0.01(+0.02%)
Sep 07, 2023	48.61	48.61	48.60	48.61	2,787,095	+0.02(+0.04%)
Sep 06, 2023	48.59	48.59	48.58	48.59	4,101,042	+0.01(+0.02%)
Sep 05, 2023	48.57	48.58	48.57	48.58	2,509,966	+0.01(+0.02%)
Sep 01, 2023	48.56	48.57	48.55	48.57	5,461,652	+0.01(+0.02%)
Aug 31, 2023	48.56	48.56	48.55	48.56	3,835,656	+0.03(+0.06%)
Aug 30, 2023	48.53	48.53	48.53	48.53	5,132,042	+0.01(+0.02%)
Aug 29, 2023	48.53	48.53	48.52	48.53	3,982,216	+0.01(+0.02%)
Aug 28, 2023	48.53	48.53	48.52	48.52	3,876,258	+0.00(+0.00%)
Aug 25, 2023	48.53	48.53	48.52	48.52	7,302,403	+0.00(+0.01%)
Aug 24, 2023	48.51	48.52	48.51	48.51	4,780,443	+0.00(+0.00%)
Aug 23, 2023	48.50	48.51	48.49	48.51	4,159,721	+0.01(+0.02%)
Aug 22, 2023	48.49	48.50	48.48	48.50	3,980,094	+0.02(+0.04%)
Aug 21, 2023	48.49	48.49	48.48	48.48	4,014,417	+0.00(+0.00%)
Aug 18, 2023	48.48	48.49	48.47	48.48	4,051,042	+0.01(+0.02%)
Aug 17, 2023	48.48	48.48	48.46	48.47	3,895,940	+0.02(+0.04%)
Aug 16, 2023	48.46	48.46	48.45	48.45	3,702,538	-0.01(-0.02%)
Aug 15, 2023	48.44	48.46	48.43	48.46	3,333,090	+0.03(+0.06%)
Aug 14, 2023	48.44	48.44	48.43	48.43	2,284,594	+0.00(+0.00%)
Aug 11, 2023	48.42	48.43	48.42	48.43	2,466,052	+0.00(+0.00%)
Aug 10, 2023	48.42	48.43	48.42	48.43	2,748,748	+0.02(+0.04%)
Aug 09, 2023	48.41	48.41	48.40	48.41	3,429,529	+0.02(+0.04%)
Aug 08, 2023	48.40	48.41	48.40	48.40	2,712,233	+0.00(+0.00%)
Aug 07, 2023	48.39	48.40	48.38	48.40	3,190,290	+0.01(+0.02%)
Aug 04, 2023	48.40	48.40	48.38	48.39	3,422,826	+0.00(+0.00%)
Aug 03, 2023	48.38	48.39	48.38	48.39	5,076,354	+0.02(+0.04%)
Aug 02, 2023	48.36	48.37	48.36	48.37	3,170,404	+0.01(+0.02%)
Aug 01, 2023	48.35	48.36	48.35	48.36	4,806,893	+0.01(+0.02%)
Jul 31, 2023	48.34	48.35	48.33	48.35	2,858,244	+0.02(+0.04%)
Jul 28, 2023	48.34	48.34	48.32	48.33	3,349,338	+0.01(+0.02%)
Jul 27, 2023	48.33	48.33	48.32	48.32	5,131,308	+0.01(+0.02%)
Jul 26, 2023	48.30	48.31	48.30	48.31	2,909,414	+0.01(+0.02%)
Jul 25, 2023	48.28	48.30	48.27	48.30	7,016,063	+0.03(+0.07%)
Jul 24, 2023	48.28	48.28	48.27	48.27	7,992,102	-0.01(-0.02%)
Jul 21, 2023	48.28	48.28	48.28	48.28	3,375,249	+0.01(+0.02%)
Jul 20, 2023	48.28	48.28	48.27	48.27	2,825,487	+0.02(+0.04%)
Jul 19, 2023	48.24	48.26	48.24	48.25	3,013,590	+0.01(+0.02%)
Jul 18, 2023	48.25	48.25	48.24	48.24	3,935,815	-0.01(-0.02%)
Jul 17, 2023	48.23	48.25	48.22	48.25	2,849,317	+0.03(+0.06%)
Jul 14, 2023	48.22	48.23	48.22	48.22	3,988,500	+0.00(+0.00%)
Jul 13, 2023	48.21	48.22	48.21	48.22	3,771,525	+0.03(+0.06%)
Jul 12, 2023	48.20	48.21	48.19	48.19	5,492,483	-0.02(-0.04%)
Jul 11, 2023	48.19	48.21	48.18	48.21	3,561,248	+0.03(+0.06%)
Jul 10, 2023	48.19	48.19	48.18	48.18	3,978,949	+0.00(+0.00%)
Jul 07, 2023	48.17	48.18	48.17	48.18	2,943,054	+0.00(+0.00%)
Jul 06, 2023	48.17	48.18	48.16	48.18	4,586,345	+0.03(+0.06%)
Jul 05, 2023	48.14	48.15	48.13	48.15	2,568,072	+0.02(+0.04%)
Jul 03, 2023	48.13	48.13	48.12	48.13	5,599,887	+0.02(+0.04%)
Jun 30, 2023	48.12	48.13	48.11	48.11	3,574,346	+0.01(+0.02%)
Jun 29, 2023	48.11	48.11	48.10	48.10	2,977,988	+0.02(+0.04%)
Jun 28, 2023	48.09	48.09	48.08	48.08	3,128,783	-0.01(-0.02%)
Jun 27, 2023	48.09	48.09	48.08	48.09	3,711,184	+0.01(+0.02%)
Jun 26, 2023	48.07	48.08	48.07	48.08	4,644,843	+0.01(+0.01%)
Jun 23, 2023	48.07	48.08	48.06	48.08	4,082,610	+0.01(+0.02%)
Jun 22, 2023	48.07	48.07	48.06	48.07	3,502,815	+0.02(+0.04%)
Jun 21, 2023	48.04	48.05	48.03	48.05	3,368,803	+0.02(+0.04%)
Jun 20, 2023	48.03	48.04	48.03	48.03	5,857,115	+0.01(+0.02%)
Jun 16, 2023	48.02	48.03	48.01	48.02	4,331,056	+0.01(+0.02%)
Jun 15, 2023	48.02	48.03	48.01	48.01	12,039,939	+0.02(+0.04%)
Jun 14, 2023	48.00	48.01	47.99	47.99	2,892,822	+0.00(+0.00%)
Jun 13, 2023	48.00	48.00	47.99	47.99	3,723,630	+0.00(+0.00%)
Jun 12, 2023	47.99	48.00	47.99	47.99	2,329,179	+0.00(+0.00%)
Jun 09, 2023	47.98	47.99	47.98	47.99	2,377,288	+0.02(+0.04%)
Jun 08, 2023	47.98	47.99	47.97	47.97	3,244,667	+0.01(+0.02%)
Jun 07, 2023	47.95	47.97	47.95	47.96	2,813,773	+0.00(+0.00%)
Jun 06, 2023	47.95	47.96	47.95	47.96	8,247,507	+0.02(+0.04%)
Jun 05, 2023	47.95	47.99	47.94	47.95	3,954,226	+0.00(+0.00%)
Jun 02, 2023	47.93	47.95	47.92	47.95	3,582,837	+0.02(+0.04%)