Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	43.32	43.32	43.32	43.32	1,036	-0.09(-0.20%)
May 22, 2014	43.41	43.41	43.41	43.41	115	+0.00(+0.00%)
May 15, 2014	43.41	43.41	43.41	43.41	0	+0.05(+0.12%)
May 09, 2014	43.35	43.35	43.35	43.35	57	-0.00(-0.00%)
May 06, 2014	43.35	43.35	43.35	43.35	633	-0.05(-0.12%)
May 05, 2014	43.35	43.41	43.35	43.41	1,624	+0.05(+0.12%)
May 02, 2014	43.41	43.41	43.35	43.35	15,562	+0.00(+0.00%)
May 01, 2014	43.42	43.42	43.35	43.35	31,677	+0.00(+0.00%)
Apr 30, 2014	43.42	43.42	43.35	43.35	2,822	-0.05(-0.12%)
Apr 29, 2014	43.42	43.42	43.37	43.41	1,843	+0.05(+0.12%)
Apr 28, 2014	43.42	43.42	43.35	43.35	16,875	-0.05(-0.12%)
Apr 24, 2014	43.42	43.41	43.41	43.41	30,295	+0.05(+0.12%)
Apr 21, 2014	43.35	43.35	43.35	43.35	115	-0.07(-0.16%)
Apr 02, 2014	43.42	43.42	43.42	43.42	57	+0.09(+0.20%)
Mar 27, 2014	43.34	43.34	43.34	43.34	172	-0.07(-0.16%)
Mar 26, 2014	43.41	43.41	43.41	43.41	171	+0.07(+0.16%)
Mar 21, 2014	43.34	43.34	43.34	43.34	115	-0.07(-0.16%)
Mar 17, 2014	43.41	43.41	43.41	43.41	0	-0.02(-0.04%)
Mar 14, 2014	43.42	43.42	43.42	43.42	82	-0.02(-0.04%)
Mar 13, 2014	43.44	43.44	43.44	43.44	214	+0.00(+0.00%)
Mar 05, 2014	43.41	43.44	43.44	43.44	1,727	+0.00(+0.00%)
Mar 03, 2014	43.44	43.44	43.44	43.44	0	+0.00(+0.00%)
Feb 28, 2014	43.44	43.44	43.44	43.44	103	+0.00(+0.00%)
Feb 27, 2014	43.42	43.44	43.42	43.44	673	+0.00(+0.00%)
Feb 26, 2014	43.44	43.44	43.44	43.44	24	+0.00(+0.00%)
Feb 25, 2014	43.44	43.44	43.44	43.44	270	+0.00(+0.00%)
Feb 24, 2014	43.44	43.44	43.44	43.44	98	+0.00(+0.00%)
Feb 21, 2014	43.44	43.44	43.44	43.44	259	-0.00(-0.00%)
Feb 19, 2014	43.44	43.44	43.44	43.44	0	+0.09(+0.20%)
Feb 18, 2014	43.35	43.35	43.35	43.35	66	-0.02(-0.05%)
Feb 14, 2014	43.37	43.37	43.37	43.37	172	-0.08(-0.19%)
Feb 13, 2014	43.44	43.46	43.37	43.46	6,055	+0.02(+0.04%)
Feb 12, 2014	43.46	43.46	43.44	43.44	863	+0.00(+0.00%)
Feb 11, 2014	43.46	43.46	43.44	43.44	7,492	+0.00(+0.00%)
Feb 10, 2014	43.44	43.44	43.44	43.44	2,361	-0.02(-0.04%)
Feb 07, 2014	43.46	43.46	43.46	43.46	296	+0.00(+0.00%)
Feb 06, 2014	43.45	43.46	43.45	43.46	1,771	+0.00(+0.00%)
Feb 05, 2014	43.46	43.46	43.44	43.46	1,437	-0.02(-0.04%)