Skip to main content

Farmland Partners Inc (NY: FPI )

11.71 +0.67 (+6.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.02 14.74 13.96 14.04 3,224,189 +0.11(+0.81%)
May 27, 2022 14.05 14.11 13.81 13.92 773,572 +0.00(+0.00%)
May 26, 2022 13.94 14.14 13.90 13.92 627,699 +0.12(+0.88%)
May 25, 2022 13.52 13.90 13.48 13.80 623,537 +0.22(+1.65%)
May 24, 2022 13.24 13.63 13.20 13.58 696,585 +0.18(+1.33%)
May 23, 2022 13.28 13.57 13.27 13.40 636,558 +0.17(+1.27%)
May 20, 2022 13.68 13.74 13.05 13.23 641,991 -0.25(-1.87%)
May 19, 2022 13.31 13.88 13.30 13.48 822,487 +0.04(+0.28%)
May 18, 2022 13.63 13.68 13.31 13.45 365,532 -0.19(-1.37%)
May 17, 2022 13.88 13.92 13.42 13.63 606,323 -0.07(-0.55%)
May 16, 2022 13.62 13.97 13.49 13.71 567,456 +0.16(+1.17%)
May 13, 2022 13.15 13.55 12.87 13.55 776,153 +0.39(+2.98%)
May 12, 2022 13.74 13.76 12.97 13.16 979,007 -0.67(-4.87%)
May 11, 2022 13.90 14.28 13.78 13.83 849,987 +0.09(+0.68%)
May 10, 2022 13.83 14.05 13.48 13.74 857,258 +0.07(+0.55%)
May 09, 2022 14.05 14.33 13.56 13.66 715,204 -0.53(-3.75%)
May 06, 2022 14.33 14.49 13.83 14.20 388,140 -0.18(-1.24%)
May 05, 2022 14.99 15.01 14.11 14.37 534,309 -0.51(-3.45%)
May 04, 2022 14.22 14.91 14.22 14.89 924,586 +0.81(+5.78%)
May 03, 2022 13.63 14.18 13.56 14.07 816,941 +0.50(+3.72%)
May 02, 2022 13.78 13.91 13.38 13.57 799,447 -0.19(-1.36%)
Apr 29, 2022 14.01 14.13 13.70 13.76 562,954 -0.22(-1.60%)
Apr 28, 2022 13.83 14.07 13.65 13.98 458,076 +0.21(+1.56%)
Apr 27, 2022 13.83 13.93 13.72 13.77 610,227 -0.03(-0.20%)
Apr 26, 2022 13.91 14.08 13.75 13.79 519,212 -0.07(-0.47%)
Apr 25, 2022 13.85 13.95 13.59 13.86 647,113 -0.16(-1.13%)
Apr 22, 2022 14.39 14.47 13.94 14.02 558,758 -0.37(-2.60%)
Apr 21, 2022 14.67 14.73 14.37 14.39 677,980 -0.18(-1.22%)
Apr 20, 2022 15.20 15.35 14.37 14.57 909,034 -0.65(-4.30%)
Apr 19, 2022 13.96 15.27 13.94 15.22 1,898,633 +1.42(+10.29%)
Apr 18, 2022 13.56 13.92 13.56 13.80 645,913 +0.30(+2.21%)
Apr 14, 2022 13.20 13.61 13.20 13.50 542,210 +0.34(+2.55%)
Apr 13, 2022 12.96 13.24 12.93 13.17 534,115 +0.29(+2.25%)
Apr 12, 2022 13.02 13.18 12.80 12.88 600,350 -0.15(-1.15%)
Apr 11, 2022 14.01 14.07 12.96 13.03 1,007,886 -0.91(-6.51%)
Apr 08, 2022 13.20 14.07 13.20 13.93 1,822,963 +0.74(+5.60%)
Apr 07, 2022 12.97 13.22 12.91 13.20 886,351 +0.22(+1.73%)
Apr 06, 2022 12.94 13.04 12.82 12.97 555,587 +0.05(+0.36%)
Apr 05, 2022 13.08 13.17 12.88 12.92 761,948 -0.09(-0.72%)
Apr 04, 2022 13.13 13.20 12.85 13.02 422,215 -0.08(-0.64%)
Apr 01, 2022 12.87 13.26 12.87 13.10 669,016 +0.25(+1.96%)
Mar 31, 2022 13.14 13.14 12.77 12.85 807,798 -0.24(-1.86%)
Mar 30, 2022 13.15 13.23 12.99 13.09 529,426 -0.06(-0.43%)
Mar 29, 2022 12.49 13.24 12.37 13.15 902,397 +0.76(+6.17%)
Mar 28, 2022 12.50 12.54 12.34 12.38 361,504 -0.09(-0.75%)
Mar 25, 2022 12.38 12.53 12.32 12.48 523,205 +0.11(+0.90%)
Mar 24, 2022 12.45 12.49 12.29 12.37 329,576 -0.04(-0.30%)
Mar 23, 2022 12.40 12.53 12.32 12.40 428,031 +0.01(+0.08%)
Mar 22, 2022 12.57 12.57 12.34 12.39 472,445 -0.16(-1.26%)
Mar 21, 2022 12.38 12.67 12.34 12.55 924,325 +0.28(+2.28%)
Mar 18, 2022 12.43 12.54 12.24 12.27 512,092 -0.22(-1.79%)
Mar 17, 2022 12.20 12.57 12.11 12.50 415,514 +0.39(+3.23%)
Mar 16, 2022 12.06 12.26 11.96 12.11 498,242 +0.00(+0.00%)
Mar 15, 2022 12.42 12.42 12.06 12.11 588,227 -0.29(-2.33%)
Mar 14, 2022 12.84 12.87 12.39 12.39 633,472 -0.34(-2.63%)
Mar 11, 2022 12.79 13.18 12.59 12.73 853,962 -0.04(-0.29%)
Mar 10, 2022 12.21 13.10 12.77 1,569,499 +0.56(+4.58%)
Mar 09, 2022 12.47 12.56 11.87 12.21 843,487 -0.20(-1.58%)
Mar 08, 2022 12.40 12.65 12.21 12.40 656,755 +0.09(+0.76%)
Mar 07, 2022 11.93 12.82 11.76 12.31 1,721,423 +0.64(+5.51%)
Mar 04, 2022 11.02 11.67 10.99 11.67 897,961 +0.63(+5.74%)
Mar 03, 2022 11.38 11.39 11.00 11.03 432,987 -0.25(-2.23%)
Mar 02, 2022 10.83 11.31 10.83 11.29 457,431 +0.44(+4.03%)
Mar 01, 2022 10.89 11.03 10.77 10.85 304,997 -0.02(-0.17%)
Feb 28, 2022 10.99 11.10 10.71 10.87 428,420 -0.15(-1.35%)
Feb 25, 2022 11.00 11.03 10.81 11.02 480,729 +0.02(+0.17%)
Feb 24, 2022 11.05 11.17 10.66 11.00 576,405 -0.14(-1.25%)
Feb 23, 2022 10.62 11.29 10.62 11.14 586,277 +0.47(+4.36%)
Feb 22, 2022 10.63 10.89 10.62 10.67 412,520 +0.00(+0.00%)
Feb 18, 2022 10.67 0 -0.05(-0.43%)
Feb 17, 2022 10.57 10.83 10.48 10.72 382,290 +0.12(+1.14%)
Feb 16, 2022 10.50 10.65 10.48 10.60 237,480 +0.13(+1.25%)
Feb 15, 2022 10.32 10.49 10.32 10.47 263,611 +0.21(+2.09%)
Feb 14, 2022 10.28 10.41 10.20 10.25 241,997 -0.04(-0.36%)
Feb 11, 2022 10.42 10.47 10.21 10.29 265,235 -0.07(-0.72%)
Feb 10, 2022 10.27 10.61 10.27 10.36 362,362 +0.02(+0.18%)
Feb 09, 2022 10.51 10.52 10.34 10.35 214,510 -0.02(-0.18%)
Feb 08, 2022 10.40 10.53 10.30 10.36 209,534 -0.04(-0.36%)
Feb 07, 2022 10.35 10.49 10.30 10.40 229,518 +0.05(+0.45%)
Feb 04, 2022 10.32 10.44 10.19 10.35 287,588 -0.05(-0.45%)
Feb 03, 2022 10.51 10.38 10.40 215,396 -0.21(-2.02%)
Feb 02, 2022 10.78 10.96 10.55 10.62 362,188 -0.10(-0.96%)
Feb 01, 2022 10.62 10.82 10.52 10.72 467,002 +0.11(+1.05%)
Jan 31, 2022 10.26 10.62 10.61 406,298 +0.36(+3.55%)
Jan 28, 2022 10.05 10.25 9.889 10.24 332,637 +0.20(+1.95%)
Jan 27, 2022 10.25 10.38 9.992 10.05 604,294 -0.20(-1.91%)
Jan 26, 2022 10.41 10.61 10.21 10.24 501,343 -0.14(-1.35%)
Jan 25, 2022 10.48 10.54 10.21 10.38 311,854 -0.06(-0.54%)
Jan 24, 2022 10.49 10.60 10.24 10.44 518,145 -0.14(-1.32%)
Jan 21, 2022 10.53 10.76 10.41 10.58 536,492 -0.04(-0.35%)
Jan 20, 2022 11.03 11.03 10.60 10.62 541,003 -0.32(-2.90%)
Jan 19, 2022 11.30 11.31 10.93 10.93 410,592 -0.35(-3.13%)
Jan 18, 2022 11.36 11.42 11.18 11.29 503,523 -0.06(-0.49%)
Jan 14, 2022 11.34 0 +0.11(+0.99%)
Jan 13, 2022 11.00 11.26 10.99 11.23 318,272 +0.23(+2.12%)
Jan 12, 2022 11.08 11.22 11.00 11.00 367,754 -0.06(-0.50%)
Jan 11, 2022 10.76 11.08 10.45 11.05 542,290 +0.35(+3.31%)
Jan 10, 2022 10.80 10.92 10.66 10.70 544,284 -0.18(-1.63%)
Jan 07, 2022 11.03 11.03 10.82 10.88 279,474 -0.17(-1.52%)
Jan 06, 2022 11.01 11.13 10.90 11.04 272,989 +0.00(+0.00%)
Jan 05, 2022 11.26 11.29 11.01 11.04 288,326 -0.18(-1.58%)
Jan 04, 2022 11.37 11.44 11.21 11.22 299,484 -0.13(-1.15%)
Jan 03, 2022 11.24 11.36 11.09 11.35 435,067 +0.22(+2.01%)
Dec 31, 2021 11.07 11.20 11.03 11.13 245,973 +0.00(+0.00%)
Dec 30, 2021 11.20 11.33 11.10 11.13 241,594 -0.08(-0.74%)
Dec 29, 2021 11.20 11.25 11.12 11.21 263,767 +0.02(+0.17%)
Dec 28, 2021 11.09 11.28 11.09 11.19 303,261 +0.08(+0.75%)
Dec 27, 2021 11.08 11.14 10.97 11.11 230,936 +0.06(+0.50%)
Dec 23, 2021 10.96 11.10 10.93 11.05 253,298 -0.01(-0.08%)
Dec 22, 2021 11.01 11.10 10.90 11.06 246,023 +0.07(+0.68%)
Dec 21, 2021 11.08 11.26 10.97 10.99 283,046 +0.02(+0.17%)
Dec 20, 2021 10.99 11.06 10.60 10.97 516,558 -0.02(-0.17%)
Dec 17, 2021 11.03 11.27 10.98 10.99 452,570 -0.06(-0.50%)
Dec 16, 2021 11.19 11.19 10.97 11.04 1,101,033 -0.03(-0.25%)
Dec 15, 2021 10.75 11.17 10.75 11.07 381,826 +0.32(+3.02%)
Dec 14, 2021 10.76 10.97 10.63 10.75 445,687 -0.12(-1.11%)
Dec 13, 2021 11.02 11.12 10.80 10.87 243,610 -0.13(-1.18%)
Dec 10, 2021 11.05 11.08 10.85 11.00 240,170 +0.03(+0.25%)
Dec 09, 2021 10.93 11.03 10.88 10.97 191,738 -0.06(-0.59%)
Dec 08, 2021 10.84 11.08 10.77 11.03 184,118 +0.19(+1.71%)
Dec 07, 2021 11.03 11.09 10.82 10.85 207,456 -0.04(-0.34%)
Dec 06, 2021 10.64 11.03 10.64 10.89 332,219 +0.18(+1.64%)
Dec 03, 2021 10.81 10.88 10.64 10.71 474,338 -0.14(-1.28%)
Dec 02, 2021 10.73 10.94 10.66 10.85 218,425 +0.18(+1.65%)
Dec 01, 2021 10.94 11.09 10.67 10.67 282,224 -0.07(-0.69%)
Nov 30, 2021 10.82 10.85 10.68 10.75 286,471 -0.19(-1.70%)
Nov 29, 2021 11.17 11.20 10.80 10.93 394,417 -0.06(-0.51%)
Nov 26, 2021 11.13 11.26 10.66 10.99 337,738 -0.32(-2.79%)
Nov 24, 2021 11.25 11.37 11.17 11.30 189,663 +0.03(+0.25%)
Nov 23, 2021 11.23 11.40 11.20 11.28 235,125 +0.04(+0.33%)
Nov 22, 2021 11.50 11.50 11.19 11.24 450,415 -0.26(-2.26%)
Nov 19, 2021 11.69 11.76 11.46 11.50 334,932 -0.23(-1.98%)
Nov 18, 2021 11.81 11.76 11.71 11.73 227,656 -0.06(-0.55%)
Nov 17, 2021 11.73 11.86 11.61 11.80 271,525 +0.02(+0.16%)
Nov 16, 2021 11.87 11.87 11.62 11.78 325,147 -0.06(-0.55%)
Nov 15, 2021 11.64 11.85 11.53 11.84 320,471 +0.19(+1.59%)
Nov 12, 2021 11.71 11.86 11.52 11.66 234,288 -0.10(-0.87%)
Nov 11, 2021 11.36 11.86 11.29 11.76 610,427 +0.44(+3.85%)
Nov 10, 2021 11.25 11.32 213,833 +0.05(+0.41%)
Nov 09, 2021 11.24 11.40 11.17 11.28 347,404 +0.05(+0.41%)
Nov 08, 2021 11.47 11.49 11.17 11.23 264,063 -0.26(-2.26%)
Nov 05, 2021 10.94 11.58 10.94 11.49 572,674 +0.55(+5.00%)
Nov 04, 2021 11.32 11.36 10.86 10.94 365,379 -0.31(-2.72%)
Nov 03, 2021 10.80 11.36 10.78 11.25 946,730 +0.54(+5.02%)
Nov 02, 2021 10.43 10.76 10.37 10.71 599,897 +0.34(+3.31%)
Nov 01, 2021 10.41 10.56 10.26 10.37 485,360 -0.06(-0.53%)
Oct 29, 2021 10.52 10.57 10.30 10.42 473,545 -0.18(-1.66%)
Oct 28, 2021 11.17 11.23 10.53 10.60 761,974 -0.57(-5.15%)
Oct 27, 2021 11.12 11.26 11.02 11.17 475,801 +0.08(+0.75%)
Oct 26, 2021 11.20 11.09 419,326 -0.12(-1.08%)
Oct 25, 2021 11.23 11.33 11.15 11.21 390,528 -0.02(-0.16%)
Oct 22, 2021 11.19 11.32 11.16 11.23 384,750 +0.08(+0.75%)
Oct 21, 2021 11.06 11.15 11.04 11.15 326,048 +0.06(+0.50%)
Oct 20, 2021 11.02 11.12 10.95 11.09 318,901 +0.09(+0.84%)
Oct 19, 2021 11.04 11.12 10.92 11.00 457,555 +0.10(+0.94%)
Oct 18, 2021 10.85 10.94 10.75 10.90 453,402 -0.03(-0.25%)
Oct 15, 2021 11.03 11.12 10.92 10.92 583,397 -0.04(-0.34%)
Oct 14, 2021 10.71 10.97 10.66 10.96 815,862 +0.38(+3.59%)
Oct 13, 2021 10.65 10.80 10.53 10.58 510,021 -0.06(-0.61%)
Oct 12, 2021 10.29 10.65 10.29 10.65 714,025 +0.33(+3.24%)
Oct 11, 2021 10.47 10.51 10.17 10.31 1,026,330 -0.03(-0.27%)
Oct 08, 2021 10.67 10.69 10.26 10.34 1,128,377 -0.33(-3.13%)
Oct 07, 2021 10.86 11.01 10.62 10.67 966,391 -0.24(-2.21%)
Oct 06, 2021 10.95 11.03 10.73 10.91 913,115 -0.14(-1.26%)
Oct 05, 2021 11.11 11.13 10.94 11.05 624,643 -0.01(-0.08%)
Oct 04, 2021 11.03 11.13 10.96 11.06 361,737 -0.02(-0.17%)
Oct 01, 2021 11.12 11.21 10.94 11.08 517,247 -0.04(-0.33%)
Sep 30, 2021 11.24 11.36 10.99 11.12 571,027 +0.01(+0.08%)
Sep 29, 2021 11.70 11.86 11.00 11.11 891,781 -0.64(-5.42%)
Sep 28, 2021 12.22 12.22 11.73 11.75 258,212 -0.42(-3.42%)
Sep 27, 2021 12.00 12.41 11.84 12.16 344,161 +0.37(+3.13%)
Sep 24, 2021 12.00 12.00 11.71 11.79 121,085 -0.14(-1.16%)
Sep 23, 2021 11.73 12.03 11.64 11.93 181,787 +0.28(+2.38%)
Sep 22, 2021 11.58 11.73 11.54 11.65 119,714 +0.10(+0.88%)
Sep 21, 2021 11.59 11.72 11.50 11.55 152,473 +0.07(+0.64%)
Sep 20, 2021 11.50 11.65 11.36 11.48 181,144 -0.04(-0.32%)
Sep 17, 2021 11.72 11.75 11.53 11.52 313,606 -0.18(-1.58%)
Sep 16, 2021 11.65 11.77 11.54 11.70 82,143 +0.08(+0.72%)
Sep 15, 2021 11.55 11.72 11.54 11.62 142,479 +0.02(+0.16%)
Sep 14, 2021 11.73 11.74 11.48 11.60 142,821 -0.14(-1.18%)
Sep 13, 2021 11.73 11.84 11.51 11.74 193,135 +0.23(+2.01%)
Sep 10, 2021 11.73 11.75 11.50 11.51 163,618 -0.09(-0.80%)
Sep 09, 2021 11.81 12.06 11.60 11.60 207,714 -0.21(-1.80%)
Sep 08, 2021 11.87 11.87 11.66 11.81 182,024 +0.00(+0.00%)
Sep 07, 2021 11.70 12.00 11.65 11.81 248,132 +0.23(+1.99%)
Sep 03, 2021 11.45 11.61 11.37 11.58 90,349 +0.11(+0.97%)
Sep 02, 2021 11.54 11.57 11.40 11.47 86,518 -0.04(-0.32%)
Sep 01, 2021 11.40 11.53 11.27 11.51 169,357 +0.19(+1.71%)
Aug 31, 2021 11.18 11.37 11.13 11.31 223,216 +0.16(+1.41%)
Aug 30, 2021 11.31 11.31 11.13 11.16 131,697 -0.06(-0.58%)
Aug 27, 2021 11.05 11.30 10.95 11.22 141,683 +0.26(+2.36%)
Aug 26, 2021 11.01 11.14 10.92 10.96 106,206 +0.02(+0.17%)
Aug 25, 2021 10.95 11.16 10.91 10.94 197,071 -0.06(-0.50%)
Aug 24, 2021 11.16 11.17 10.95 11.00 111,708 -0.07(-0.67%)
Aug 23, 2021 11.24 11.28 10.87 11.07 192,562 +0.01(+0.08%)
Aug 20, 2021 10.54 11.13 10.54 11.06 223,597 +0.46(+4.36%)
Aug 19, 2021 10.62 10.70 10.45 10.60 118,437 -0.05(-0.43%)
Aug 18, 2021 10.54 10.85 10.54 10.65 116,377 +0.00(+0.00%)
Aug 17, 2021 10.77 10.77 10.49 10.65 200,092 -0.18(-1.62%)
Aug 16, 2021 10.80 10.95 10.68 10.82 140,595 +0.00(+0.00%)
Aug 13, 2021 10.76 10.92 10.65 10.82 146,843 +0.06(+0.51%)
Aug 12, 2021 10.94 10.95 10.69 10.77 196,787 -0.17(-1.52%)
Aug 11, 2021 11.02 11.09 10.89 10.93 205,656 -0.10(-0.92%)
Aug 10, 2021 11.23 11.23 11.03 11.04 222,756 -0.21(-1.89%)
Aug 09, 2021 11.55 11.55 11.22 11.25 169,119 -0.29(-2.48%)
Aug 06, 2021 11.41 11.59 11.31 11.53 138,379 +0.19(+1.71%)
Aug 05, 2021 11.33 11.48 11.11 11.34 204,138 -0.01(-0.08%)
Aug 04, 2021 11.34 11.43 11.22 11.35 142,626 -0.06(-0.49%)
Aug 03, 2021 11.53 11.58 11.28 11.40 267,637 -0.06(-0.56%)
Aug 02, 2021 11.74 11.89 11.43 11.47 182,658 -0.17(-1.43%)
Jul 30, 2021 11.63 11.83 11.54 11.64 125,525 -0.04(-0.32%)
Jul 29, 2021 11.64 11.85 11.59 11.67 125,281 +0.11(+0.96%)
Jul 28, 2021 11.65 11.73 11.41 11.56 112,298 -0.07(-0.64%)
Jul 27, 2021 11.79 11.87 11.57 11.64 113,079 -0.15(-1.25%)
Jul 26, 2021 11.54 11.99 11.54 11.78 205,523 +0.21(+1.84%)
Jul 23, 2021 11.40 11.65 11.38 11.57 87,426 +0.14(+1.21%)
Jul 22, 2021 11.52 11.66 11.27 11.43 139,074 -0.22(-1.90%)
Jul 21, 2021 11.46 11.91 11.46 11.65 229,476 +0.20(+1.77%)
Jul 20, 2021 11.18 11.66 11.15 11.45 248,355 +0.28(+2.48%)
Jul 19, 2021 11.36 11.38 11.04 11.17 286,722 -0.25(-2.18%)
Jul 16, 2021 11.67 11.68 11.39 11.42 132,671 -0.12(-1.04%)
Jul 15, 2021 11.46 11.68 11.41 11.54 164,215 +0.07(+0.64%)
Jul 14, 2021 11.67 11.80 11.41 11.47 127,808 -0.17(-1.43%)
Jul 13, 2021 11.91 11.94 11.56 11.64 214,834 -0.18(-1.49%)
Jul 12, 2021 11.41 11.82 11.38 11.81 235,305 +0.30(+2.65%)
Jul 09, 2021 11.40 11.52 11.29 11.51 157,298 +0.29(+2.55%)
Jul 08, 2021 11.27 11.44 11.15 11.22 146,382 -0.18(-1.62%)
Jul 07, 2021 11.31 11.52 11.31 11.40 151,765 -0.01(-0.08%)
Jul 06, 2021 11.29 11.53 11.05 11.41 313,590 +0.12(+1.06%)
Jul 02, 2021 11.44 11.59 11.21 11.29 178,640 -0.15(-1.29%)
Jul 01, 2021 11.19 11.68 11.19 11.44 348,284 +0.31(+2.82%)
Jun 30, 2021 11.32 11.45 11.10 11.13 311,729 -0.20(-1.79%)
Jun 29, 2021 11.30 11.57 11.25 11.33 279,446 +0.10(+0.90%)
Jun 28, 2021 11.50 11.50 10.95 11.23 321,767 -0.22(-1.93%)
Jun 25, 2021 11.55 11.63 11.39 11.45 314,892 -0.12(-1.03%)
Jun 24, 2021 11.83 11.87 11.45 11.57 172,851 -0.12(-1.02%)
Jun 23, 2021 11.49 11.75 11.47 11.69 247,009 +0.22(+1.92%)
Jun 22, 2021 11.59 11.59 11.37 11.47 138,789 -0.05(-0.40%)
Jun 21, 2021 11.25 11.61 11.15 11.51 399,408 +0.37(+3.30%)
Jun 18, 2021 11.60 11.77 11.13 11.15 414,081 -0.62(-5.24%)
Jun 17, 2021 12.04 12.13 11.57 11.76 342,475 -0.24(-1.99%)
Jun 16, 2021 11.95 12.12 11.91 12.00 202,910 +0.00(+0.00%)
Jun 15, 2021 11.73 12.08 11.62 12.00 255,909 +0.26(+2.19%)
Jun 14, 2021 12.00 12.08 11.72 11.74 306,614 -0.22(-1.84%)
Jun 11, 2021 12.08 12.19 11.95 11.97 213,837 -0.03(-0.23%)
Jun 10, 2021 12.12 12.28 11.85 11.99 327,151 -0.09(-0.76%)
Jun 09, 2021 12.49 12.49 12.07 12.08 353,769 -0.32(-2.59%)
Jun 08, 2021 12.55 12.62 12.18 12.41 542,839 -0.03(-0.22%)
Jun 07, 2021 12.21 12.69 12.10 12.43 647,624 +0.35(+2.89%)
Jun 04, 2021 12.18 12.28 12.06 12.08 327,660 -0.01(-0.08%)
Jun 03, 2021 12.19 12.42 11.97 12.09 821,570 +0.32(+2.73%)
Jun 02, 2021 11.97 12.07 11.74 11.77 224,947 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.