Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.534	9.563	9.402	9.563	30,938	+0.16(+1.71%)
May 29, 2014	9.563	9.563	9.344	9.402	22,578	+0.05(+0.55%)
May 28, 2014	9.410	9.548	9.344	9.351	30,967	-0.00(-0.00%)
May 27, 2014	9.592	9.592	9.351	9.351	19,834	-0.15(-1.54%)
May 23, 2014	9.577	9.497	9.497	9.497	19,452	+0.23(+2.53%)
May 22, 2014	9.264	9.402	9.161	9.263	21,305	+0.15(+1.65%)
May 21, 2014	9.015	9.227	9.015	9.113	9,686	-0.15(-1.62%)
May 20, 2014	9.052	9.307	9.045	9.264	17,655	+0.36(+4.02%)
May 19, 2014	8.972	8.986	8.621	8.906	34,617	-0.09(-1.05%)
May 16, 2014	9.179	9.179	8.986	9.001	20,426	-0.10(-1.12%)
May 15, 2014	9.125	9.348	9.037	9.103	61,835	-0.04(-0.48%)
May 14, 2014	9.155	9.242	9.147	9.147	5,078	-0.03(-0.29%)
May 13, 2014	9.132	9.395	9.132	9.174	17,082	+0.04(+0.46%)
May 12, 2014	9.599	9.599	9.110	9.132	42,506	-0.42(-4.43%)
May 09, 2014	9.672	9.672	9.497	9.556	15,097	-0.12(-1.21%)
May 08, 2014	9.964	9.964	9.672	9.672	46,439	+0.07(+0.68%)
May 07, 2014	9.745	9.745	9.599	9.607	11,108	+0.09(+1.00%)
May 06, 2014	9.928	9.928	9.490	9.512	38,097	-0.40(-4.05%)
May 05, 2014	10.00	10.07	9.796	9.913	15,956	-0.16(-1.59%)
May 02, 2014	10.11	10.11	9.855	10.07	10,044	-0.05(-0.54%)
May 01, 2014	10.20	10.20	10.07	10.13	25,740	-0.07(-0.68%)
Apr 30, 2014	10.18	10.22	9.964	10.20	75,523	+0.13(+1.31%)
Apr 29, 2014	10.07	10.07	9.891	10.07	47,113	+0.14(+1.40%)
Apr 28, 2014	10.00	10.00	9.855	9.928	65,317	-0.08(-0.77%)
Apr 25, 2014	9.840	10.02	9.745	10.00	36,632	+0.26(+2.66%)
Apr 24, 2014	9.848	9.848	9.745	9.745	35,197	-0.07(-0.74%)
Apr 23, 2014	9.957	9.957	9.746	9.818	47,632	+0.00(+0.00%)
Apr 22, 2014	9.818	9.855	9.782	9.818	31,556	+0.04(+0.37%)
Apr 21, 2014	9.891	9.928	9.782	9.782	157,500	-0.04(-0.37%)
Apr 17, 2014	9.840	9.818	9.818	9.818	112,330	+0.07(+0.75%)
Apr 16, 2014	9.636	9.796	9.599	9.745	59,558	+0.11(+1.14%)
Apr 15, 2014	9.526	9.694	9.526	9.636	103,889	+0.07(+0.76%)
Apr 14, 2014	9.526	9.599	9.490	9.563	123,873	+0.09(+0.92%)