Empire State Realty Op LP (NY: ESBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.381	5.381	5.145	5.145	3,930	-0.08(-1.50%)
May 05, 2023	5.627	5.646	5.224	5.224	2,164	-0.26(-4.66%)
May 04, 2023	5.116	5.597	4.988	5.479	5,217	+0.23(+4.30%)
May 03, 2023	5.185	5.646	5.077	5.253	11,632	+0.22(+4.29%)
May 02, 2023	5.568	5.892	5.037	5.037	23,209	-0.54(-9.60%)
May 01, 2023	5.646	5.725	5.573	5.573	2,150	-0.07(-1.30%)
Apr 28, 2023	5.666	6.019	5.558	5.646	3,434	+0.39(+7.48%)
Apr 27, 2023	5.489	5.499	5.253	5.253	2,040	-0.16(-2.90%)
Apr 26, 2023	5.685	5.685	5.278	5.410	2,804	-0.09(-1.61%)
Apr 24, 2023				5.499	2	-0.34(-5.76%)
Apr 19, 2023				5.835	31	-0.06(-0.96%)
Apr 18, 2023	5.892	5.892	5.892	5.892	3,644	+0.00(+0.00%)
Apr 17, 2023	5.892	5.892	5.862	5.892	4,335	+0.00(+0.00%)
Apr 14, 2023	6.068	6.245	5.872	5.892	7,751	+0.23(+4.03%)
Apr 13, 2023	5.664	5.664	5.664	5.664	1,604	+0.02(+0.31%)
Apr 12, 2023	6.117	6.117	5.538	5.646	16,027	-0.27(-4.64%)
Apr 10, 2023				5.921	4	+0.11(+1.86%)
Apr 06, 2023	5.941	5.941	5.813	5.813	1,142	+0.00(+0.00%)
Apr 05, 2023	5.798	6.231	5.798	5.813	1,233	-0.08(-1.33%)
Apr 04, 2023	5.892	5.892	5.892	5.892	1,198	-0.41(-6.54%)
Apr 03, 2023	6.304	6.304	6.304	6.304	504	-0.06(-0.93%)
Mar 31, 2023	6.628	6.628	6.218	6.363	1,688	+0.01(+0.15%)
Mar 30, 2023	5.966	6.353	5.725	6.353	3,763	+0.37(+6.24%)
Mar 29, 2023	6.009	6.196	5.646	5.980	4,915	+0.20(+3.40%)
Mar 28, 2023	5.955	5.955	5.695	5.784	2,140	+0.27(+4.80%)
Mar 27, 2023	5.941	5.941	5.519	5.519	1,967	-0.21(-3.60%)
Mar 24, 2023	5.440	5.735	5.337	5.725	2,154	-0.33(-5.51%)
Mar 22, 2023				6.059	24	+0.40(+7.12%)
Mar 20, 2023				5.656	42	-0.48(-7.84%)
Mar 17, 2023	6.108	6.137	5.528	6.137	5,731	-0.31(-4.87%)
Mar 16, 2023	5.970	6.451	5.931	6.451	4,818	+0.48(+8.06%)
Mar 15, 2023	6.088	6.170	5.931	5.970	11,420	-1.30(-17.89%)
Mar 09, 2023				7.271	5	-0.01(-0.13%)
Mar 08, 2023	7.154	7.672	7.154	7.281	8,279	+0.09(+1.22%)
Mar 07, 2023	7.232	7.574	7.193	7.193	2,100	-0.48(-6.24%)
Mar 06, 2023	7.467	7.672	7.310	7.672	15,382	+0.43(+6.01%)
Mar 03, 2023	6.988	7.477	6.304	7.237	24,721	+0.13(+1.86%)
Mar 02, 2023	6.919	7.389	6.919	7.105	2,542	+0.34(+5.06%)
Mar 01, 2023	7.164	7.164	6.724	6.763	6,884	+0.07(+1.02%)
Feb 28, 2023	6.773	6.773	6.695	6.695	6,162	-0.59(-8.05%)
Feb 27, 2023	7.232	7.281	7.232	7.281	1,376	+0.00(+0.00%)
Feb 24, 2023	7.193	7.408	7.090	7.281	3,288	+0.36(+5.23%)
Feb 23, 2023	7.481	7.481	6.919	6.919	14,297	-0.56(-7.45%)
Feb 22, 2023	7.418	7.477	7.418	7.477	3,839	+0.16(+2.21%)
Feb 21, 2023	7.525	7.545	7.315	7.315	5,567	-0.02(-0.21%)
Feb 17, 2023	7.613	7.623	7.330	7.330	3,045	+0.08(+1.08%)
Feb 15, 2023				7.252	52	+0.06(+0.82%)
Feb 10, 2023				7.193	7	+0.07(+0.96%)
Feb 09, 2023	7.193	7.662	7.115	7.125	9,399	-0.07(-0.95%)
Feb 08, 2023	7.193	7.193	7.193	7.193	622	-0.23(-3.16%)
Feb 07, 2023	7.428	7.428	7.389	7.428	1,026	+0.04(+0.53%)
Feb 06, 2023	7.428	7.428	7.389	7.389	1,033	-0.27(-3.57%)
Feb 03, 2023	7.662	7.662	7.662	7.662	666	-0.18(-2.24%)
Feb 02, 2023	7.574	8.249	7.574	7.838	13,323	+0.29(+3.89%)
Feb 01, 2023	8.053	8.053	7.545	7.545	3,321	-0.51(-6.31%)
Jan 31, 2023	7.955	8.053	7.955	8.053	236	+0.33(+4.30%)
Jan 30, 2023	7.711	7.819	7.711	7.721	36,442	+0.40(+5.47%)
Jan 27, 2023	7.320	7.320	7.320	7.320	192	+0.48(+7.00%)
Jan 26, 2023	6.841	6.841	6.841	6.841	1,775	-0.27(-3.81%)
Jan 25, 2023	7.112	7.112	7.112	7.112	694	-0.15(-2.06%)
Jan 24, 2023	6.880	7.359	6.880	7.261	51,378	+0.13(+1.78%)
Jan 23, 2023	7.134	7.134	7.134	7.134	2,411	+0.06(+0.83%)
Jan 20, 2023	6.802	7.076	6.675	7.076	15,685	+0.12(+1.69%)
Jan 19, 2023	6.949	6.959	6.949	6.959	2,463	+0.16(+2.30%)
Jan 18, 2023	7.105	7.110	6.802	6.802	4,051	+0.33(+5.14%)
Jan 17, 2023	6.949	7.007	6.470	6.470	1,581	-0.70(-9.81%)
Jan 13, 2023	6.577	7.174	6.577	7.174	3,658	+0.33(+4.86%)
Jan 12, 2023	6.841	6.841	6.841	6.841	792	+0.29(+4.48%)
Jan 11, 2023	6.753	6.929	6.548	6.548	6,717	+0.09(+1.46%)
Jan 10, 2023	6.333	6.665	6.265	6.454	56,426	+0.09(+1.44%)
Jan 09, 2023	6.372	6.524	6.353	6.362	4,206	+0.26(+4.19%)
Jan 05, 2023				6.106	52	-0.29(-4.46%)
Jan 03, 2023				6.392	245	+0.01(+0.15%)
Dec 30, 2022	5.981	6.502	5.981	6.382	40,412	+0.03(+0.46%)
Dec 29, 2022	6.450	6.548	6.059	6.353	15,127	-0.10(-1.52%)
Dec 28, 2022	6.519	6.919	6.132	6.450	34,431	-0.14(-2.08%)
Dec 27, 2022	6.499	6.675	6.392	6.587	113,509	+0.04(+0.60%)
Dec 23, 2022	5.942	6.548	5.942	6.548	18,051	+0.00(+0.00%)
Dec 22, 2022	6.082	6.548	6.082	6.548	13,575	-0.09(-1.33%)
Dec 21, 2022	6.226	6.763	6.216	6.636	15,787	+0.00(+0.00%)
Dec 20, 2022	6.597	6.646	6.192	6.636	18,893	+0.15(+2.26%)
Dec 19, 2022	6.450	6.607	6.284	6.489	3,100	+0.43(+7.10%)
Dec 16, 2022	6.597	6.646	5.992	6.059	2,799	-0.55(-8.35%)
Dec 15, 2022	6.490	6.743	6.223	6.612	13,303	-0.01(-0.15%)
Dec 14, 2022	6.806	6.952	6.427	6.621	9,052	-0.09(-1.30%)
Dec 13, 2022	6.806	6.903	6.262	6.709	5,861	+0.25(+3.79%)
Dec 12, 2022	6.359	6.612	6.222	6.464	46,909	-0.15(-2.24%)
Dec 09, 2022	6.048	6.676	6.048	6.612	12,853	+0.04(+0.59%)
Dec 08, 2022	6.495	7.010	6.300	6.573	12,524	+0.02(+0.30%)
Dec 06, 2022				6.553	124	-0.32(-4.67%)
Dec 05, 2022	7.156	7.156	6.680	6.874	6,939	-0.45(-6.11%)
Dec 01, 2022				7.321	13	-0.10(-1.31%)
Nov 30, 2022	7.117	7.438	7.088	7.419	12,591	-0.20(-2.68%)
Nov 28, 2022				7.623	0	+0.27(+3.64%)
Nov 23, 2022				7.355	0	+0.29(+4.06%)
Nov 22, 2022	7.645	7.645	7.069	7.069	857	+0.07(+0.97%)
Nov 21, 2022	7.263	7.263	6.923	7.000	10,350	-0.29(-3.94%)
Nov 18, 2022	7.632	7.632	7.287	7.287	846	-0.06(-0.88%)
Nov 17, 2022	7.681	7.681	7.352	7.352	467	+0.11(+1.50%)
Nov 15, 2022				7.244	101	+0.05(+0.68%)
Nov 14, 2022	7.205	7.244	7.195	7.195	1,024	-0.10(-1.33%)
Nov 10, 2022				7.292	2	+0.29(+4.17%)
Nov 09, 2022	6.904	7.000	6.904	7.000	927	+0.01(+0.14%)
Nov 08, 2022	7.000	7.053	6.825	6.991	2,183	+0.01(+0.14%)
Nov 07, 2022	7.049	7.088	6.672	6.981	2,827	+0.07(+1.06%)
Nov 04, 2022	7.000	7.000	6.908	6.908	874	+0.10(+1.50%)
Nov 03, 2022	6.806	7.049	6.544	6.806	2,191	+0.00(+0.00%)
Nov 01, 2022				6.806	2	-0.31(-4.37%)
Oct 31, 2022	7.049	7.117	7.049	7.117	4,124	+0.19(+2.81%)
Oct 28, 2022	6.693	6.942	6.693	6.923	8,389	+0.26(+3.94%)
Oct 27, 2022	6.660	6.660	6.660	6.660	282	-0.08(-1.15%)
Oct 26, 2022	6.991	6.991	6.485	6.738	14,030	-0.16(-2.26%)
Oct 25, 2022	6.796	6.903	6.689	6.894	8,709	+0.16(+2.31%)
Oct 24, 2022	6.398	6.738	5.931	6.738	21,356	+0.22(+3.41%)
Oct 21, 2022	6.516	6.516	6.516	6.516	556	+0.01(+0.17%)
Oct 19, 2022				6.505	0	-0.01(-0.15%)
Oct 18, 2022	6.612	6.689	6.393	6.514	9,187	-0.15(-2.19%)
Oct 17, 2022	6.514	6.787	6.514	6.660	1,433	+0.24(+3.79%)
Oct 14, 2022	6.884	6.884	6.184	6.417	7,144	-0.04(-0.60%)
Oct 13, 2022	6.106	7.069	6.067	6.456	26,941	+0.38(+6.24%)
Oct 12, 2022	5.950	6.212	5.950	6.077	1,101	+0.09(+1.46%)
Oct 11, 2022	5.873	5.999	5.795	5.989	5,926	-0.47(-7.23%)
Oct 05, 2022				6.456	2	+0.14(+2.15%)
Oct 03, 2022				6.320	156	+0.10(+1.56%)
Sep 30, 2022	6.378	6.405	6.223	6.223	1,286	-0.04(-0.62%)
Sep 29, 2022	6.223	6.262	6.125	6.262	456	-0.22(-3.45%)
Sep 28, 2022	6.582	6.650	6.247	6.485	13,716	+0.17(+2.62%)
Sep 27, 2022	6.563	6.563	6.320	6.320	14,779	-0.47(-6.88%)
Sep 22, 2022				6.787	191	-0.28(-3.99%)
Sep 21, 2022	7.069	7.069	7.069	7.069	585	-0.13(-1.76%)
Sep 16, 2022				7.195	5	+0.16(+2.21%)
Sep 15, 2022	7.146	7.146	7.039	7.039	708	-0.02(-0.33%)
Sep 13, 2022				7.063	0	-0.13(-1.76%)
Sep 12, 2022	7.180	7.257	6.893	7.189	20,919	+0.08(+1.09%)
Sep 09, 2022	7.035	7.170	6.928	7.112	7,499	+0.11(+1.52%)
Sep 08, 2022	6.773	7.015	6.696	7.006	9,671	+0.46(+7.10%)
Sep 06, 2022				6.541	118	-0.03(-0.44%)
Sep 02, 2022	6.851	6.851	6.570	6.570	480	+0.03(+0.44%)
Sep 01, 2022	6.696	6.696	6.541	6.541	562	-0.23(-3.43%)
Aug 30, 2022				6.773	0	+0.01(+0.14%)
Aug 29, 2022	6.764	6.764	6.764	6.764	2,491	-0.23(-3.32%)
Aug 26, 2022	7.083	7.170	6.996	6.996	2,024	-0.17(-2.43%)
Aug 25, 2022	7.170	7.170	7.170	7.170	1,967	+0.00(+0.00%)
Aug 24, 2022	7.228	7.248	7.170	7.170	425	+0.25(+3.56%)
Aug 23, 2022	6.928	6.938	6.735	6.923	8,010	-0.74(-9.66%)
Aug 18, 2022				7.664	45	-0.21(-2.70%)
Aug 16, 2022				7.877	16	+0.14(+1.75%)
Aug 15, 2022	7.644	7.741	7.644	7.741	29,453	+0.00(+0.00%)
Aug 12, 2022	7.741	7.877	7.456	7.741	61,819	+0.00(+0.00%)
Aug 11, 2022	7.567	7.828	7.528	7.741	10,087	+0.17(+2.30%)
Aug 10, 2022	7.780	7.780	7.567	7.567	498	-0.17(-2.25%)
Aug 08, 2022				7.741	98	+0.12(+1.52%)
Aug 04, 2022				7.625	48	+0.08(+1.03%)
Aug 03, 2022	7.422	7.702	7.354	7.548	11,461	-0.32(-4.06%)
Aug 02, 2022	7.847	7.867	7.847	7.867	240	-0.00(-0.06%)
Aug 01, 2022	8.215	8.215	7.872	7.872	661	-0.34(-4.18%)
Jul 29, 2022	7.944	8.215	7.944	8.215	1,792	+0.34(+4.30%)
Jul 28, 2022	7.577	7.877	7.354	7.877	1,243	+0.37(+4.90%)
Jul 27, 2022	7.460	7.509	7.422	7.509	456	+0.43(+6.13%)
Jul 26, 2022	7.075	7.075	7.075	7.075	317	-0.38(-5.04%)
Jul 25, 2022	7.441	7.451	7.402	7.450	558	+0.19(+2.66%)
Jul 22, 2022	7.257	7.257	7.015	7.257	9,297	+0.00(+0.00%)
Jul 21, 2022	7.209	7.257	7.073	7.257	1,674	-0.23(-3.10%)
Jul 20, 2022	7.354	7.489	7.257	7.489	7,307	+0.11(+1.44%)
Jul 19, 2022	7.267	7.383	7.015	7.383	28,576	+0.32(+4.52%)
Jul 18, 2022	7.277	7.306	6.967	7.064	19,173	+0.06(+0.83%)
Jul 14, 2022				7.006	0	+0.33(+4.93%)
Jul 13, 2022	6.677	6.677	6.677	6.677	2,180	-0.10(-1.43%)
Jul 12, 2022	6.725	6.909	6.441	6.773	5,494	+0.17(+2.64%)
Jul 11, 2022	6.580	6.715	6.270	6.599	77,545	-0.22(-3.26%)
Jul 08, 2022	6.812	6.822	6.812	6.822	7,040	-0.19(-2.76%)
Jul 07, 2022	6.967	7.015	6.967	7.015	1,151	+0.10(+1.40%)
Jul 06, 2022	6.580	7.035	6.502	6.919	63,686	-0.03(-0.42%)
Jul 05, 2022	6.938	6.948	6.938	6.948	369	+0.01(+0.14%)
Jul 01, 2022	6.958	6.958	6.938	6.938	573	+0.07(+0.99%)
Jun 30, 2022	6.909	7.286	6.406	6.870	4,052	+0.44(+6.77%)
Jun 29, 2022	6.493	6.773	6.435	6.435	10,266	-0.04(-0.60%)
Jun 28, 2022	7.102	7.102	6.328	6.473	24,372	-0.30(-4.43%)
Jun 27, 2022	6.396	7.112	6.396	6.773	20,568	+0.32(+4.95%)
Jun 23, 2022				6.454	28	+0.03(+0.49%)
Jun 22, 2022	6.423	6.423	6.423	6.423	545	-0.35(-5.18%)
Jun 15, 2022				6.773	71	+0.48(+7.69%)
Jun 14, 2022	6.251	6.532	5.999	6.290	45,160	-0.91(-12.69%)
Jun 09, 2022				7.204	213	+0.08(+1.08%)
Jun 08, 2022	7.531	7.551	7.011	7.127	49,936	-0.53(-6.92%)
Jun 07, 2022	6.982	7.657	6.982	7.657	35,805	+0.61(+8.61%)
Jun 06, 2022	7.040	7.628	7.031	7.050	9,107	+0.02(+0.27%)
Jun 03, 2022	6.963	7.320	6.886	7.031	9,962	-0.38(-5.13%)
Jun 02, 2022	7.358	7.609	7.358	7.411	3,327	+0.06(+0.79%)