BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.162	9.230	9.119	9.162	205,165	-0.02(-0.19%)
May 27, 2022	9.110	9.204	9.085	9.179	153,350	+0.12(+1.33%)
May 26, 2022	8.973	9.093	8.973	9.058	357,268	+0.11(+1.25%)
May 25, 2022	8.895	8.955	8.852	8.947	175,357	+0.07(+0.77%)
May 24, 2022	8.835	8.895	8.760	8.878	242,543	+0.05(+0.58%)
May 23, 2022	8.818	8.876	8.778	8.827	194,212	+0.09(+0.98%)
May 20, 2022	8.827	8.827	8.586	8.741	143,222	+0.03(+0.39%)
May 19, 2022	8.672	8.770	8.651	8.706	213,218	+0.00(+0.00%)
May 18, 2022	8.809	8.844	8.651	8.706	319,121	-0.13(-1.46%)
May 17, 2022	8.741	8.835	8.706	8.835	174,535	+0.23(+2.69%)
May 16, 2022	8.612	8.681	8.543	8.603	177,351	+0.01(+0.10%)
May 13, 2022	8.500	8.655	8.500	8.595	146,446	+0.17(+2.07%)
May 12, 2022	8.480	8.540	8.321	8.421	434,960	-0.11(-1.30%)
May 11, 2022	8.634	8.762	8.523	8.531	320,014	-0.09(-1.09%)
May 10, 2022	8.745	8.779	8.600	8.625	177,972	-0.01(-0.10%)
May 09, 2022	8.873	8.873	8.591	8.634	265,886	-0.32(-3.62%)
May 06, 2022	8.975	9.035	8.890	8.958	214,592	-0.08(-0.85%)
May 05, 2022	9.222	9.248	8.992	9.035	204,327	-0.23(-2.49%)
May 04, 2022	9.171	9.282	9.077	9.265	193,603	+0.12(+1.31%)
May 03, 2022	9.129	9.205	9.103	9.146	104,852	+0.06(+0.66%)
May 02, 2022	9.086	9.148	8.992	9.086	170,990	-0.06(-0.65%)
Apr 29, 2022	9.291	9.291	9.110	9.146	147,661	-0.15(-1.56%)
Apr 28, 2022	9.180	9.308	9.120	9.291	167,989	+0.18(+1.97%)
Apr 27, 2022	9.154	9.265	9.094	9.112	231,187	-0.03(-0.37%)
Apr 26, 2022	9.299	9.304	9.120	9.146	124,789	-0.15(-1.65%)
Apr 25, 2022	9.257	9.325	9.178	9.299	142,056	-0.03(-0.27%)
Apr 22, 2022	9.461	9.461	9.291	9.325	128,010	-0.14(-1.44%)
Apr 21, 2022	9.640	9.675	9.427	9.461	217,063	-0.10(-1.07%)
Apr 20, 2022	9.538	9.594	9.504	9.564	146,928	+0.08(+0.81%)
Apr 19, 2022	9.461	9.555	9.453	9.487	201,225	+0.02(+0.18%)
Apr 18, 2022	9.436	9.495	9.426	9.470	191,291	+0.04(+0.45%)
Apr 14, 2022	9.538	9.555	9.427	9.427	128,363	-0.09(-0.90%)
Apr 13, 2022	9.521	9.521	9.436	9.513	92,612	+0.06(+0.66%)
Apr 12, 2022	9.544	9.586	9.408	9.450	270,586	-0.02(-0.18%)
Apr 11, 2022	9.501	9.535	9.433	9.467	143,728	-0.08(-0.89%)
Apr 08, 2022	9.544	9.552	9.484	9.552	136,883	+0.01(+0.09%)
Apr 07, 2022	9.527	9.561	9.442	9.544	156,086	+0.02(+0.18%)
Apr 06, 2022	9.544	9.561	9.476	9.527	180,592	-0.07(-0.71%)
Apr 05, 2022	9.594	9.645	9.527	9.594	225,685	-0.04(-0.44%)
Apr 04, 2022	9.679	9.696	9.582	9.637	248,473	-0.03(-0.35%)
Apr 01, 2022	9.628	9.671	9.561	9.671	273,012	+0.08(+0.80%)
Mar 31, 2022	9.569	9.637	9.510	9.594	404,820	+0.04(+0.44%)
Mar 30, 2022	9.544	9.561	9.484	9.552	156,216	+0.03(+0.27%)
Mar 29, 2022	9.476	9.535	9.450	9.527	185,242	+0.13(+1.35%)
Mar 28, 2022	9.416	9.416	9.362	9.399	105,447	-0.04(-0.45%)
Mar 25, 2022	9.433	9.459	9.375	9.442	140,321	+0.04(+0.45%)
Mar 24, 2022	9.476	9.476	9.374	9.399	253,929	-0.02(-0.18%)
Mar 23, 2022	9.476	9.510	9.391	9.416	152,586	-0.08(-0.89%)
Mar 22, 2022	9.484	9.545	9.467	9.501	146,062	+0.05(+0.54%)
Mar 21, 2022	9.510	9.510	9.412	9.450	158,464	-0.04(-0.45%)
Mar 18, 2022	9.365	9.501	9.349	9.493	201,460	+0.10(+1.08%)
Mar 17, 2022	9.255	9.391	9.230	9.391	191,440	+0.14(+1.47%)
Mar 16, 2022	9.162	9.298	9.094	9.255	177,955	+0.18(+1.96%)
Mar 15, 2022	9.026	9.094	8.916	9.077	265,970	+0.20(+2.20%)
Mar 14, 2022	9.035	9.052	8.814	8.882	273,634	-0.13(-1.48%)
Mar 11, 2022	9.167	9.184	8.990	9.015	273,792	-0.08(-0.93%)
Mar 10, 2022	9.133	9.150	9.041	9.099	211,400	-0.07(-0.74%)
Mar 09, 2022	9.125	9.226	9.125	9.167	179,017	+0.23(+2.55%)
Mar 08, 2022	9.032	9.142	8.931	8.939	258,131	-0.07(-0.75%)
Mar 07, 2022	9.378	9.378	8.973	9.007	375,853	-0.39(-4.13%)
Mar 04, 2022	9.538	9.538	9.336	9.395	230,740	-0.21(-2.19%)
Mar 03, 2022	9.723	9.774	9.563	9.605	128,465	-0.07(-0.70%)
Mar 02, 2022	9.656	9.698	9.580	9.673	181,381	+0.08(+0.88%)
Mar 01, 2022	9.707	9.707	9.513	9.589	128,786	-0.09(-0.96%)
Feb 28, 2022	9.639	9.732	9.572	9.681	150,287	-0.04(-0.43%)
Feb 25, 2022	9.597	9.723	9.589	9.723	146,659	+0.24(+2.49%)
Feb 24, 2022	9.319	9.496	9.234	9.487	355,015	+0.02(+0.18%)
Feb 23, 2022	9.622	9.690	9.420	9.470	231,508	-0.08(-0.88%)
Feb 22, 2022	9.707	9.723	9.513	9.555	152,613	-0.18(-1.82%)
Feb 18, 2022				9.732	0	+0.00(+0.00%)
Feb 17, 2022	9.867	9.875	9.698	9.732	111,639	-0.17(-1.70%)
Feb 16, 2022	9.799	9.909	9.766	9.901	186,356	+0.09(+0.95%)
Feb 15, 2022	9.799	9.909	9.774	9.808	208,376	+0.08(+0.87%)
Feb 14, 2022	9.867	9.867	9.715	9.723	149,733	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.839	9.864	243,024	-0.18(-1.75%)
Feb 10, 2022	10.11	10.17	9.990	10.04	178,516	-0.10(-0.99%)
Feb 09, 2022	10.07	10.15	10.06	10.14	192,530	+0.14(+1.43%)
Feb 08, 2022	9.881	9.998	9.856	9.998	198,950	+0.13(+1.36%)
Feb 07, 2022	9.940	9.940	9.822	9.864	158,693	-0.02(-0.17%)
Feb 04, 2022	9.889	9.948	9.822	9.881	195,015	-0.02(-0.17%)
Feb 03, 2022	9.982		9.877	9.898	161,498	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.982	10.04	134,887	+0.07(+0.67%)
Feb 01, 2022	9.915	9.998	9.848	9.973	239,544	+0.09(+0.93%)
Jan 31, 2022	9.806	9.889		9.881	169,686	+0.14(+1.46%)
Jan 28, 2022	9.621	9.755	9.562	9.738	176,615	+0.15(+1.57%)
Jan 27, 2022	9.646	9.764	9.571	9.587	201,524	+0.00(+0.00%)
Jan 26, 2022	9.764	9.856	9.544	9.587	261,481	-0.07(-0.70%)
Jan 25, 2022	9.621	9.688	9.512	9.655	554,511	-0.03(-0.26%)
Jan 24, 2022	9.529	9.680	9.336	9.680	635,710	+0.01(+0.09%)
Jan 21, 2022	9.889	9.889	9.558	9.671	769,952	-0.22(-2.21%)
Jan 20, 2022	9.982	10.07	9.873	9.889	193,904	-0.05(-0.51%)
Jan 19, 2022	10.08	10.12	9.923	9.940	316,347	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.998	10.01	582,849	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,015	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,954	+0.12(+1.14%)
Jan 11, 2022	10.22	10.26	10.11	10.23	143,097	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,513	-0.02(-0.16%)
Jan 07, 2022	10.21	10.21	10.15	10.16	159,563	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.21	164,821	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,218	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,259	-0.04(-0.40%)
Jan 03, 2022	10.28	10.36	10.22	10.34	165,830	+0.18(+1.72%)
Dec 31, 2021	10.37	10.38	10.13	10.16	609,485	-0.16(-1.54%)
Dec 30, 2021	10.32	10.36	10.30	10.32	144,834	+0.02(+0.16%)
Dec 29, 2021	10.24	10.31	10.24	10.31	127,182	+0.08(+0.82%)
Dec 28, 2021	10.23	10.26	10.21	10.22	150,081	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,755	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	199,956	+0.16(+1.59%)
Dec 22, 2021	9.973	10.01	9.923	9.964	195,726	+0.07(+0.67%)
Dec 21, 2021	9.823	9.906	9.806	9.898	89,348	+0.17(+1.72%)
Dec 20, 2021	9.864	9.873	9.689	9.731	192,136	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.898	9.931	149,916	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.01	10.03	193,977	-0.02(-0.22%)
Dec 15, 2021	9.971	10.06	9.929	10.05	185,494	+0.10(+1.00%)
Dec 14, 2021	9.946	9.987	9.881	9.954	169,838	+0.02(+0.17%)
Dec 13, 2021	9.946	9.982	9.904	9.937	240,336	-0.01(-0.08%)
Dec 10, 2021	9.979	10.01	9.937	9.946	160,932	-0.02(-0.17%)
Dec 09, 2021	10.04	10.04	9.946	9.962	120,155	-0.06(-0.58%)
Dec 08, 2021	10.10	10.14	9.996	10.02	191,578	+0.06(+0.58%)
Dec 07, 2021	9.954	10.02	9.929	9.962	171,511	+0.13(+1.35%)
Dec 06, 2021	9.738	9.838	9.738	9.830	150,706	+0.09(+0.94%)
Dec 03, 2021	9.846	9.879	9.672	9.738	161,511	-0.08(-0.85%)
Dec 02, 2021	9.722	9.879	9.722	9.821	136,962	+0.09(+0.94%)
Dec 01, 2021	9.821	9.904	9.713	9.730	199,918	-0.04(-0.42%)
Nov 30, 2021	9.771	9.846	9.734	9.771	304,859	-0.06(-0.59%)
Nov 29, 2021	9.854	9.888	9.788	9.830	134,085	+0.00(+0.00%)
Nov 26, 2021	9.813	9.879	9.788	9.830	135,393	-0.17(-1.66%)
Nov 24, 2021	9.921	10.01	9.913	9.996	101,132	+0.04(+0.42%)
Nov 23, 2021	9.996	9.996	9.904	9.954	230,380	-0.07(-0.75%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,400	-0.02(-0.25%)
Nov 19, 2021	10.10	10.11	10.04	10.05	91,090	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,440	+0.01(+0.08%)
Nov 17, 2021	10.18	10.19	10.05	10.07	486,158	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,372	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,683	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,858	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.23	86,153	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.18	212,163	-0.02(-0.16%)
Nov 09, 2021	10.22	10.23	10.16	10.19	156,711	+0.00(+0.00%)
Nov 08, 2021	10.18	10.23	10.15	10.19	116,489	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,293	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,303	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.13	89,931	+0.02(+0.25%)
Nov 02, 2021	10.08	10.13	10.08	10.10	116,000	+0.02(+0.16%)
Nov 01, 2021	10.08	10.10	10.04	10.09	143,546	+0.03(+0.33%)
Oct 29, 2021	10.04	10.06	10.02	10.05	139,503	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.978	10.04	212,142	+0.04(+0.41%)
Oct 27, 2021	9.978	10.03	9.961	9.994	173,580	+0.00(+0.00%)
Oct 26, 2021	10.04		9.978	9.994	119,944	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,685	+0.01(+0.08%)
Oct 22, 2021	9.978	10.02	9.961	10.01	176,743	+0.03(+0.33%)
Oct 21, 2021	9.969	9.978	9.937	9.978	154,695	+0.00(+0.00%)
Oct 20, 2021	9.986	9.986	9.953	9.978	169,503	+0.02(+0.25%)
Oct 19, 2021	9.978	9.978	9.896	9.953	155,427	+0.02(+0.25%)
Oct 18, 2021	9.936	9.936	9.870	9.928	98,414	+0.00(+0.00%)
Oct 15, 2021	9.862	9.945	9.862	9.928	111,632	+0.09(+0.92%)
Oct 14, 2021	9.796	9.854	9.796	9.837	171,401	+0.08(+0.79%)
Oct 13, 2021	9.744	9.761	9.695	9.761	86,023	+0.06(+0.59%)
Oct 12, 2021	9.761	9.810	9.703	9.703	98,304	-0.06(-0.59%)
Oct 11, 2021	9.843	9.843	9.736	9.761	137,789	-0.06(-0.59%)
Oct 08, 2021	9.851	9.851	9.785	9.818	87,306	+0.01(+0.08%)
Oct 07, 2021	9.777	9.851	9.748	9.810	101,820	+0.10(+1.02%)
Oct 06, 2021	9.645	9.728	9.596	9.711	126,892	+0.02(+0.17%)
Oct 05, 2021	9.678	9.703	9.604	9.695	160,240	+0.07(+0.68%)
Oct 04, 2021	9.662	9.662	9.547	9.629	176,575	-0.04(-0.42%)
Oct 01, 2021	9.670	9.703	9.604	9.670	165,673	+0.05(+0.51%)
Sep 30, 2021	9.834	9.836	9.621	9.621	381,583	-0.14(-1.43%)
Sep 29, 2021	9.777	9.802	9.736	9.761	113,564	+0.02(+0.17%)
Sep 28, 2021	9.843	9.843	9.719	9.744	203,324	-0.12(-1.25%)
Sep 27, 2021	9.884	9.884	9.810	9.867	118,840	+0.00(+0.00%)
Sep 24, 2021	9.851	9.892	9.834	9.867	141,295	+0.00(+0.00%)
Sep 23, 2021	9.859	9.966	9.851	9.867	198,506	+0.04(+0.42%)
Sep 22, 2021	9.834	9.876	9.802	9.826	147,203	+0.04(+0.42%)
Sep 21, 2021	9.818	9.908	9.777	9.785	245,301	-0.02(-0.17%)
Sep 20, 2021	9.900	9.908	9.736	9.802	243,743	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.941	9.966	130,040	-0.09(-0.90%)
Sep 16, 2021	10.06	10.07	10.03	10.06	145,807	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,062	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.11	200,518	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,369	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.18	137,553	-0.03(-0.32%)
Sep 09, 2021	10.27	10.27	10.18	10.21	128,000	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,756	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.27	231,109	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,935	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.28	218,977	+0.02(+0.16%)
Sep 01, 2021	10.26	10.26	10.23	10.26	160,872	+0.02(+0.24%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,382	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,199	-0.03(-0.32%)
Aug 27, 2021	10.26	10.27	10.19	10.27	108,971	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,722	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.27	93,032	+0.00(+0.00%)
Aug 24, 2021	10.27	10.27	10.23	10.27	111,978	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,946	+0.03(+0.32%)
Aug 20, 2021	10.10	10.19	10.10	10.19	113,495	+0.06(+0.57%)
Aug 19, 2021	10.19	10.22	10.09	10.13	314,568	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.23	10.23	168,058	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.28	10.28	232,867	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.28	10.33	214,139	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,904	+0.04(+0.42%)
Aug 12, 2021	10.27	10.30	10.22	10.29	315,919	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,135	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,109	+0.02(+0.24%)
Aug 09, 2021	10.17	10.18	10.13	10.17	169,340	+0.02(+0.24%)
Aug 06, 2021	10.18	10.19	10.12	10.14	122,289	+0.02(+0.16%)
Aug 05, 2021	10.09	10.13	10.05	10.13	181,095	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,926	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,642	+0.02(+0.16%)
Aug 02, 2021	10.14	10.16	10.09	10.12	135,655	+0.03(+0.32%)
Jul 30, 2021	10.10	10.12	10.07	10.09	192,457	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.09	10.10	125,552	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.09	187,624	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,876	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,031	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,792	+0.04(+0.40%)
Jul 22, 2021	10.18	10.18	10.14	10.15	145,622	-0.02(-0.16%)
Jul 21, 2021	10.17	10.18	10.15	10.17	74,301	+0.06(+0.56%)
Jul 20, 2021	9.996	10.12	9.996	10.11	127,174	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.915	9.996	230,453	-0.12(-1.21%)
Jul 16, 2021	10.25	10.26	10.11	10.12	645,833	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.18	10.21	150,823	-0.06(-0.56%)
Jul 14, 2021	10.28	10.31	10.26	10.26	229,501	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.14	10.25	193,344	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,738	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.995	10.02	204,445	+0.02(+0.16%)
Jul 08, 2021	10.04	10.08	9.946	10.00	270,939	-0.12(-1.20%)
Jul 07, 2021	10.15	10.16	10.09	10.12	145,448	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,932	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,750	+0.02(+0.16%)
Jul 01, 2021	10.16	10.17	10.14	10.16	173,892	+0.00(+0.00%)
Jun 30, 2021	10.18	10.21	10.12	10.16	285,670	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.16	405,692	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,675	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.04	10.08	193,794	+0.06(+0.56%)
Jun 24, 2021	10.04	10.07	9.999	10.03	155,861	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.979	10.00	186,753	-0.02(-0.16%)
Jun 22, 2021	9.995	10.04	9.987	10.02	163,831	+0.05(+0.49%)
Jun 21, 2021	9.874	9.971	9.857	9.971	187,066	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.809	9.857	400,992	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,876	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,701	-0.06(-0.55%)
Jun 15, 2021	10.34	10.38	10.29	10.31	402,362	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.29	10.31	204,209	+0.01(+0.10%)
Jun 11, 2021	10.27	10.32	10.27	10.30	248,933	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.15	10.21	549,028	+0.06(+0.63%)
Jun 09, 2021	10.15	10.15	10.11	10.15	236,771	+0.03(+0.32%)
Jun 08, 2021	10.07	10.11	10.07	10.11	261,022	+0.09(+0.88%)
Jun 07, 2021	10.06	10.07	9.986	10.03	177,648	-0.02(-0.24%)
Jun 04, 2021	10.07	10.07	10.01	10.05	154,344	+0.04(+0.40%)
Jun 03, 2021	10.03	10.07	9.986	10.01	209,511	-0.02(-0.16%)
Jun 02, 2021	10.07	10.11	10.00	10.03	272,159	-0.02(-0.24%)