BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.56	14.62	14.55	14.56	139,174	+0.00(+0.00%)
May 28, 2015	14.57	14.58	14.51	14.56	223,942	+0.01(+0.05%)
May 27, 2015	14.54	14.59	14.54	14.55	154,411	+0.04(+0.25%)
May 26, 2015	14.55	14.55	14.51	14.51	200,247	-0.03(-0.20%)
May 22, 2015	14.53	14.54	14.54	14.54	168,533	+0.00(+0.00%)
May 21, 2015	14.57	14.60	14.54	14.54	367,223	+0.01(+0.05%)
May 20, 2015	14.62	14.63	14.54	14.54	303,697	-0.08(-0.55%)
May 19, 2015	14.67	14.70	14.59	14.62	416,773	-0.11(-0.74%)
May 18, 2015	14.87	14.87	14.70	14.73	370,954	-0.17(-1.13%)
May 15, 2015	14.85	14.90	14.84	14.89	227,845	+0.06(+0.39%)
May 14, 2015	14.83	14.87	14.83	14.84	316,195	-0.04(-0.25%)
May 13, 2015	14.98	14.98	14.85	14.87	246,171	-0.08(-0.53%)
May 12, 2015	14.84	14.95	14.84	14.95	305,726	+0.07(+0.49%)
May 11, 2015	14.89	14.92	14.84	14.88	390,090	-0.01(-0.10%)
May 08, 2015	14.96	14.99	14.89	14.89	209,359	+0.02(+0.15%)
May 07, 2015	14.86	14.91	14.81	14.87	271,408	-0.01(-0.05%)
May 06, 2015	14.98	15.00	14.86	14.88	368,740	-0.15(-1.01%)
May 05, 2015	15.05	15.05	14.95	15.03	202,784	-0.01(-0.05%)
May 04, 2015	15.05	15.05	15.01	15.04	201,408	+0.01(+0.05%)
May 01, 2015	15.13	15.14	15.01	15.03	191,185	-0.07(-0.43%)
Apr 30, 2015	15.15	15.17	15.06	15.10	234,505	-0.05(-0.32%)
Apr 29, 2015	15.15	15.16	15.08	15.15	208,603	-0.04(-0.25%)
Apr 28, 2015	15.18	15.21	15.15	15.18	137,723	+0.01(+0.05%)
Apr 27, 2015	15.21	15.22	15.18	15.18	138,054	+0.00(+0.00%)
Apr 24, 2015	15.23	15.23	15.17	15.18	127,431	-0.03(-0.19%)
Apr 23, 2015	15.18	15.22	15.16	15.21	126,052	+0.01(+0.05%)
Apr 22, 2015	15.22	15.22	15.17	15.20	204,848	-0.02(-0.14%)
Apr 21, 2015	15.20	15.23	15.18	15.22	201,061	+0.01(+0.10%)
Apr 20, 2015	15.20	15.23	15.16	15.21	105,582	+0.04(+0.29%)
Apr 17, 2015	15.15	15.17	15.10	15.16	145,655	+0.01(+0.05%)
Apr 16, 2015	15.14	15.19	15.13	15.15	158,573	+0.01(+0.10%)
Apr 15, 2015	15.18	15.23	15.14	15.14	184,704	-0.02(-0.14%)
Apr 14, 2015	15.22	15.26	15.16	15.16	227,504	-0.03(-0.19%)
Apr 13, 2015	15.23	15.23	15.15	15.19	185,594	+0.00(+0.00%)
Apr 10, 2015	15.22	15.25	15.16	15.19	132,684	+0.01(+0.10%)
Apr 09, 2015	15.25	15.27	15.18	15.18	133,620	-0.07(-0.47%)
Apr 08, 2015	15.31	15.33	15.23	15.25	138,285	-0.03(-0.19%)
Apr 07, 2015	15.20	15.32	15.19	15.28	179,471	+0.06(+0.38%)
Apr 06, 2015	15.21	15.26	15.19	15.22	106,376	+0.05(+0.33%)
Apr 02, 2015	15.26	15.17	15.17	15.17	186,710	-0.06(-0.38%)
Apr 01, 2015	15.21	15.27	15.19	15.23	219,302	+0.06(+0.43%)
Mar 31, 2015	15.10	15.18	15.05	15.16	135,240	+0.08(+0.55%)
Mar 30, 2015	15.11	15.11	15.04	15.08	131,023	-0.05(-0.31%)
Mar 27, 2015	15.06	15.18	15.06	15.13	118,955	+0.08(+0.53%)
Mar 26, 2015	15.11	15.13	15.05	15.05	149,994	-0.06(-0.38%)
Mar 25, 2015	15.16	15.18	15.07	15.10	293,760	-0.06(-0.38%)
Mar 24, 2015	15.07	15.16	15.06	15.16	119,820	+0.08(+0.53%)
Mar 23, 2015	15.05	15.11	15.05	15.08	226,234	+0.01(+0.10%)
Mar 20, 2015	14.92	15.07	14.92	15.07	164,910	+0.14(+0.97%)
Mar 19, 2015	14.97	15.00	14.87	14.92	151,398	-0.09(-0.63%)
Mar 18, 2015	14.77	15.08	14.75	15.02	428,004	+0.28(+1.91%)
Mar 17, 2015	14.79	14.82	14.73	14.74	259,488	-0.07(-0.44%)
Mar 16, 2015	14.84	14.84	14.76	14.80	181,942	-0.03(-0.20%)
Mar 13, 2015	14.84	14.85	14.79	14.83	295,621	-0.03(-0.19%)
Mar 12, 2015	14.90	14.92	14.85	14.86	322,026	-0.02(-0.15%)
Mar 11, 2015	14.89	14.92	14.84	14.88	363,675	+0.00(+0.00%)
Mar 10, 2015	14.89	14.95	14.86	14.88	211,197	+0.03(+0.19%)
Mar 09, 2015	14.89	14.92	14.84	14.85	336,861	-0.06(-0.43%)
Mar 06, 2015	15.05	15.05	14.89	14.92	257,649	-0.22(-1.47%)
Mar 05, 2015	15.07	15.15	15.07	15.14	175,122	+0.03(+0.19%)
Mar 04, 2015	15.11	15.13	15.05	15.11	254,899	+0.01(+0.10%)
Mar 03, 2015	15.09	15.11	15.05	15.10	292,804	+0.02(+0.14%)
Mar 02, 2015	15.20	15.22	15.07	15.07	190,714	-0.12(-0.81%)
Feb 27, 2015	15.10	15.21	15.10	15.20	195,433	+0.12(+0.81%)
Feb 26, 2015	15.08	15.11	15.02	15.07	178,612	-0.01(-0.05%)
Feb 25, 2015	15.19	15.19	15.08	15.08	160,380	-0.07(-0.48%)
Feb 24, 2015	15.12	15.16	15.05	15.15	238,614	+0.08(+0.53%)
Feb 23, 2015	15.02	15.12	14.96	15.07	273,305	+0.13(+0.87%)
Feb 20, 2015	14.97	15.05	14.94	14.95	281,218	-0.02(-0.14%)
Feb 19, 2015	14.95	15.03	14.90	14.97	313,458	-0.01(-0.05%)
Feb 18, 2015	14.74	15.02	14.72	14.97	420,503	+0.20(+1.37%)
Feb 17, 2015	14.95	14.98	14.72	14.77	341,233	-0.16(-1.06%)
Feb 13, 2015	15.09	14.93	14.93	14.93	426,660	-0.12(-0.77%)
Feb 12, 2015	15.02	15.10	15.02	15.05	235,794	-0.02(-0.14%)
Feb 11, 2015	15.25	15.25	15.05	15.07	364,502	-0.14(-0.95%)
Feb 10, 2015	15.25	15.25	15.15	15.21	264,296	-0.05(-0.33%)
Feb 09, 2015	15.36	15.37	15.25	15.26	205,919	-0.11(-0.70%)
Feb 06, 2015	15.33	15.40	15.30	15.37	395,445	-0.03(-0.19%)
Feb 05, 2015	15.47	15.50	15.37	15.40	245,073	-0.11(-0.69%)
Feb 04, 2015	15.48	15.51	15.39	15.51	421,511	-0.01(-0.09%)
Feb 03, 2015	15.56	15.61	15.50	15.52	284,341	-0.09(-0.55%)
Feb 02, 2015	15.52	15.61	15.47	15.61	312,654	+0.11(+0.74%)
Jan 30, 2015	15.46	15.52	15.44	15.49	329,403	+0.05(+0.33%)
Jan 29, 2015	15.38	15.51	15.33	15.44	402,632	+0.06(+0.42%)
Jan 28, 2015	15.20	15.38	15.20	15.38	293,974	+0.17(+1.13%)
Jan 27, 2015	15.15	15.22	15.15	15.20	251,561	+0.07(+0.47%)
Jan 26, 2015	15.13	15.14	15.08	15.13	206,790	+0.03(+0.19%)
Jan 23, 2015	15.15	15.16	15.09	15.10	267,125	+0.00(+0.00%)
Jan 22, 2015	15.16	15.16	15.06	15.10	286,468	-0.02(-0.14%)
Jan 21, 2015	15.18	15.22	15.10	15.13	287,324	-0.06(-0.43%)
Jan 20, 2015	15.25	15.30	15.18	15.19	380,704	-0.04(-0.28%)
Jan 16, 2015	15.30	15.32	15.17	15.23	590,200	-0.03(-0.19%)
Jan 15, 2015	15.14	15.27	15.13	15.26	683,922	+0.16(+1.04%)
Jan 14, 2015	15.13	15.17	15.07	15.10	747,022	+0.04(+0.29%)
Jan 13, 2015	15.07	15.08	15.00	15.06	521,051	+0.02(+0.14%)
Jan 12, 2015	14.93	15.04	14.85	15.04	1,167,417	+0.29(+1.99%)
Jan 09, 2015	14.71	14.76	14.68	14.75	220,522	+0.04(+0.29%)
Jan 08, 2015	14.76	14.77	14.67	14.70	321,567	-0.06(-0.39%)
Jan 07, 2015	14.67	14.77	14.64	14.76	387,352	+0.12(+0.83%)
Jan 06, 2015	14.57	14.70	14.57	14.64	388,336	+0.10(+0.69%)
Jan 05, 2015	14.47	14.57	14.47	14.54	216,018	+0.10(+0.69%)
Jan 02, 2015	14.41	14.47	14.35	14.44	184,022	+0.08(+0.55%)
Dec 31, 2014	14.37	14.36	14.36	14.36	620,593	+0.01(+0.10%)
Dec 30, 2014	14.32	14.38	14.32	14.35	436,158	+0.01(+0.10%)
Dec 29, 2014	14.39	14.40	14.33	14.33	518,421	-0.07(-0.50%)
Dec 26, 2014	14.38	14.42	14.32	14.40	236,152	+0.04(+0.30%)
Dec 24, 2014	14.23	14.36	14.36	14.36	349,049	+0.06(+0.45%)
Dec 23, 2014	14.35	14.40	14.25	14.30	613,643	-0.04(-0.25%)
Dec 22, 2014	14.41	14.45	14.30	14.33	595,465	-0.08(-0.55%)
Dec 19, 2014	14.50	14.50	14.38	14.41	262,658	-0.05(-0.35%)
Dec 18, 2014	14.54	14.54	14.44	14.46	349,193	-0.06(-0.39%)
Dec 17, 2014	14.49	14.56	14.49	14.52	296,339	+0.04(+0.25%)
Dec 16, 2014	14.48	14.54	14.48	14.48	320,662	+0.00(+0.00%)
Dec 15, 2014	14.46	14.50	14.46	14.48	389,803	+0.02(+0.15%)
Dec 12, 2014	14.37	14.46	14.37	14.46	275,277	+0.09(+0.60%)
Dec 11, 2014	14.42	14.45	14.35	14.37	404,538	-0.06(-0.40%)
Dec 10, 2014	14.35	14.45	14.35	14.43	344,516	+0.09(+0.60%)
Dec 09, 2014	14.32	14.40	14.32	14.35	289,309	+0.01(+0.05%)
Dec 08, 2014	14.35	14.37	14.31	14.34	326,886	-0.01(-0.05%)
Dec 05, 2014	14.35	14.37	14.32	14.35	287,606	-0.06(-0.44%)
Dec 04, 2014	14.39	14.41	14.35	14.41	261,160	+0.03(+0.20%)
Dec 03, 2014	14.31	14.40	14.31	14.38	256,807	+0.06(+0.40%)
Dec 02, 2014	14.25	14.35	14.25	14.32	291,967	+0.08(+0.55%)
Dec 01, 2014	14.33	14.37	14.24	14.25	263,963	-0.03(-0.20%)
Nov 28, 2014	14.25	14.33	14.25	14.27	79,630	+0.02(+0.15%)
Nov 26, 2014	14.27	14.25	14.25	14.25	243,271	+0.04(+0.30%)
Nov 25, 2014	14.20	14.24	14.20	14.21	209,338	+0.01(+0.05%)
Nov 24, 2014	14.24	14.26	14.20	14.20	254,991	-0.03(-0.20%)
Nov 21, 2014	14.22	14.27	14.20	14.23	392,647	+0.04(+0.25%)
Nov 20, 2014	14.16	14.22	14.16	14.20	223,714	+0.06(+0.45%)
Nov 19, 2014	14.13	14.19	14.12	14.13	258,352	-0.02(-0.15%)
Nov 18, 2014	14.14	14.24	14.13	14.15	291,903	+0.02(+0.11%)
Nov 17, 2014	14.22	14.24	14.10	14.14	409,051	-0.10(-0.71%)
Nov 14, 2014	14.24	14.26	14.22	14.24	237,956	-0.02(-0.13%)
Nov 13, 2014	14.30	14.31	14.24	14.26	246,989	-0.01(-0.07%)
Nov 12, 2014	14.30	14.31	14.25	14.27	280,214	+0.01(+0.05%)
Nov 11, 2014	14.24	14.30	14.24	14.26	200,412	+0.02(+0.15%)
Nov 10, 2014	14.27	14.32	14.23	14.24	209,968	-0.04(-0.30%)
Nov 07, 2014	14.28	14.29	14.24	14.28	178,031	+0.01(+0.05%)
Nov 06, 2014	14.23	14.27	14.18	14.27	296,026	+0.04(+0.30%)
Nov 05, 2014	14.26	14.29	14.23	14.23	201,156	-0.04(-0.30%)
Nov 04, 2014	14.29	14.32	14.25	14.27	200,242	-0.04(-0.25%)
Nov 03, 2014	14.31	14.34	14.29	14.31	198,261	+0.02(+0.15%)
Oct 31, 2014	14.32	14.34	14.28	14.29	198,977	-0.05(-0.35%)
Oct 30, 2014	14.31	14.36	14.26	14.34	200,572	+0.04(+0.30%)
Oct 29, 2014	14.27	14.34	14.26	14.30	220,405	+0.01(+0.05%)
Oct 28, 2014	14.26	14.30	14.26	14.29	274,040	+0.01(+0.10%)
Oct 27, 2014	14.31	14.30	14.25	14.27	234,026	-0.02(-0.15%)
Oct 24, 2014	14.32	14.33	14.25	14.30	201,817	+0.01(+0.10%)
Oct 23, 2014	14.29	14.32	14.25	14.28	240,000	-0.03(-0.20%)
Oct 22, 2014	14.32	14.32	14.26	14.31	141,494	-0.01(-0.05%)
Oct 21, 2014	14.33	14.33	14.24	14.32	273,387	-0.01(-0.10%)
Oct 20, 2014	14.36	14.36	14.30	14.33	120,714	+0.02(+0.15%)
Oct 17, 2014	14.32	14.38	14.29	14.31	241,126	+0.01(+0.10%)
Oct 16, 2014	14.23	14.33	14.23	14.30	294,731	+0.06(+0.45%)
Oct 15, 2014	14.18	14.29	14.18	14.23	368,951	+0.06(+0.40%)
Oct 14, 2014	14.17	14.20	14.14	14.18	248,724	-0.02(-0.15%)
Oct 13, 2014	14.18	14.23	14.16	14.20	157,315	+0.03(+0.20%)
Oct 10, 2014	14.17	14.20	14.13	14.17	278,950	+0.04(+0.25%)
Oct 09, 2014	14.17	14.22	14.11	14.13	237,395	-0.02(-0.15%)
Oct 08, 2014	14.12	14.19	14.11	14.15	151,838	+0.04(+0.25%)
Oct 07, 2014	14.06	14.13	14.06	14.12	182,960	+0.04(+0.25%)
Oct 06, 2014	14.04	14.13	14.04	14.08	131,326	+0.05(+0.35%)
Oct 03, 2014	14.03	14.06	14.01	14.03	143,260	+0.01(+0.05%)
Oct 02, 2014	14.06	14.09	14.03	14.03	261,457	-0.03(-0.20%)
Oct 01, 2014	14.01	14.09	14.01	14.06	223,719	+0.02(+0.15%)
Sep 30, 2014	13.91	14.06	13.90	14.03	446,970	+0.11(+0.81%)
Sep 29, 2014	13.84	13.93	13.84	13.92	208,757	+0.07(+0.51%)
Sep 26, 2014	13.86	13.88	13.81	13.85	174,503	+0.01(+0.10%)
Sep 25, 2014	13.81	13.85	13.81	13.84	215,143	+0.03(+0.20%)
Sep 24, 2014	13.79	13.84	13.79	13.81	241,564	+0.00(+0.00%)
Sep 23, 2014	13.77	13.86	13.77	13.81	334,435	+0.04(+0.26%)
Sep 22, 2014	13.83	13.86	13.77	13.77	328,057	-0.08(-0.56%)
Sep 19, 2014	13.83	13.86	13.79	13.85	301,159	+0.03(+0.20%)
Sep 18, 2014	13.82	13.83	13.78	13.82	219,409	+0.03(+0.21%)
Sep 17, 2014	13.81	13.86	13.78	13.79	308,602	+0.00(+0.00%)
Sep 16, 2014	13.77	13.83	13.77	13.79	283,781	-0.05(-0.36%)
Sep 15, 2014	13.88	13.93	13.84	13.84	200,297	-0.04(-0.30%)
Sep 12, 2014	13.91	13.91	13.86	13.89	333,707	-0.06(-0.46%)
Sep 11, 2014	13.98	14.02	13.95	13.95	172,864	-0.03(-0.20%)
Sep 10, 2014	13.94	13.98	13.91	13.98	203,863	+0.01(+0.05%)
Sep 09, 2014	13.96	13.98	13.94	13.97	118,532	-0.01(-0.10%)
Sep 08, 2014	13.98	13.99	13.94	13.98	238,222	+0.04(+0.30%)
Sep 05, 2014	14.00	14.05	13.93	13.94	322,221	-0.01(-0.05%)
Sep 04, 2014	14.01	14.04	13.95	13.95	303,068	-0.08(-0.60%)
Sep 03, 2014	14.03	14.08	14.03	14.03	223,006	-0.02(-0.15%)
Sep 02, 2014	14.05	14.08	14.01	14.05	190,313	-0.01(-0.10%)
Aug 29, 2014	14.08	14.07	14.07	14.07	345,155	+0.00(+0.00%)
Aug 28, 2014	14.08	14.11	14.06	14.07	236,772	+0.00(+0.00%)
Aug 27, 2014	14.11	14.11	14.05	14.07	204,442	+0.00(+0.00%)
Aug 26, 2014	13.98	14.07	13.98	14.07	266,328	+0.07(+0.50%)
Aug 25, 2014	13.96	14.03	13.96	14.00	322,429	+0.05(+0.35%)
Aug 22, 2014	13.92	13.98	13.92	13.95	158,066	+0.02(+0.15%)
Aug 21, 2014	13.96	13.99	13.93	13.93	368,732	-0.04(-0.30%)
Aug 20, 2014	14.05	14.07	13.96	13.97	314,313	-0.07(-0.50%)
Aug 19, 2014	14.07	14.09	14.02	14.04	325,545	-0.03(-0.20%)
Aug 18, 2014	14.10	14.20	14.05	14.07	222,220	-0.02(-0.15%)
Aug 15, 2014	14.01	14.10	14.01	14.09	172,174	+0.09(+0.65%)
Aug 14, 2014	14.01	14.04	13.98	14.00	161,448	-0.01(-0.05%)
Aug 13, 2014	13.95	14.04	13.91	14.01	174,283	+0.10(+0.69%)
Aug 12, 2014	13.94	13.99	13.86	13.91	141,346	-0.03(-0.18%)
Aug 11, 2014	13.89	13.98	13.89	13.94	190,174	+0.05(+0.34%)
Aug 08, 2014	13.88	13.94	13.85	13.89	167,035	+0.02(+0.17%)
Aug 07, 2014	13.80	13.88	13.80	13.87	207,246	+0.11(+0.82%)
Aug 06, 2014	13.75	13.85	13.70	13.75	238,762	+0.03(+0.20%)
Aug 05, 2014	13.67	13.75	13.66	13.73	285,150	+0.01(+0.05%)
Aug 04, 2014	13.74	13.77	13.67	13.72	146,982	-0.05(-0.36%)
Aug 01, 2014	13.72	13.79	13.71	13.77	188,292	+0.06(+0.41%)
Jul 31, 2014	13.65	13.73	13.60	13.71	293,004	-0.02(-0.15%)
Jul 30, 2014	13.85	13.87	13.70	13.73	225,588	-0.15(-1.06%)
Jul 29, 2014	13.94	13.96	13.87	13.88	284,393	-0.03(-0.20%)
Jul 28, 2014	13.89	13.93	13.87	13.91	353,190	-0.01(-0.05%)
Jul 25, 2014	13.83	13.91	13.79	13.91	391,058	+0.15(+1.07%)
Jul 24, 2014	13.74	13.79	13.70	13.77	259,400	+0.01(+0.05%)
Jul 23, 2014	13.80	13.81	13.73	13.76	224,455	+0.03(+0.20%)
Jul 22, 2014	13.75	13.80	13.73	13.73	265,246	+0.00(+0.00%)
Jul 21, 2014	13.75	13.81	13.73	13.73	210,477	+0.00(+0.00%)
Jul 18, 2014	13.70	13.77	13.70	13.73	227,486	-0.02(-0.15%)
Jul 17, 2014	13.64	13.75	13.63	13.75	274,485	+0.15(+1.08%)
Jul 16, 2014	13.54	13.61	13.52	13.61	327,163	+0.06(+0.47%)
Jul 15, 2014	13.55	13.58	13.53	13.54	238,004	+0.01(+0.10%)
Jul 14, 2014	13.66	13.66	13.51	13.53	298,922	-0.12(-0.87%)
Jul 11, 2014	13.58	13.67	13.58	13.65	187,202	+0.06(+0.46%)
Jul 10, 2014	13.61	13.63	13.57	13.58	272,774	-0.03(-0.26%)
Jul 09, 2014	13.56	13.64	13.47	13.62	459,961	+0.06(+0.46%)
Jul 08, 2014	13.51	13.56	13.50	13.56	343,014	+0.10(+0.78%)
Jul 07, 2014	13.44	13.55	13.40	13.45	888,758	-0.03(-0.26%)
Jul 03, 2014	13.53	13.49	13.49	13.49	769,200	-0.13(-0.92%)
Jul 02, 2014	14.06	14.10	13.61	13.61	2,286,769	-0.58(-4.08%)
Jul 01, 2014	14.19	14.23	14.17	14.19	230,323	+0.02(+0.15%)
Jun 30, 2014	14.11	14.18	14.11	14.17	209,677	+0.06(+0.40%)
Jun 27, 2014	14.10	14.14	14.07	14.12	144,656	+0.08(+0.60%)
Jun 26, 2014	14.02	14.10	14.00	14.03	116,496	+0.04(+0.30%)
Jun 25, 2014	14.00	14.05	13.98	13.99	181,837	+0.01(+0.10%)
Jun 24, 2014	13.96	14.00	13.95	13.98	227,278	+0.02(+0.15%)
Jun 23, 2014	13.95	13.95	13.90	13.95	139,958	+0.01(+0.10%)
Jun 20, 2014	13.88	13.94	13.85	13.94	171,226	+0.10(+0.76%)
Jun 19, 2014	13.91	13.93	13.79	13.84	385,411	-0.07(-0.50%)
Jun 18, 2014	13.83	13.92	13.82	13.91	340,156	+0.05(+0.35%)
Jun 17, 2014	13.93	13.97	13.78	13.86	298,257	-0.06(-0.45%)
Jun 16, 2014	13.98	14.03	13.92	13.92	184,052	-0.07(-0.50%)
Jun 13, 2014	14.00	14.00	13.95	13.99	133,154	-0.03(-0.25%)
Jun 12, 2014	13.96	14.05	13.96	14.02	185,862	+0.08(+0.57%)
Jun 11, 2014	13.98	13.99	13.94	13.95	224,239	-0.03(-0.25%)
Jun 10, 2014	13.98	13.99	13.90	13.98	244,149	+0.08(+0.55%)
Jun 06, 2014	13.99	13.99	13.88	13.90	277,819	+0.00(+0.00%)
Jun 05, 2014	13.88	13.96	13.88	13.90	278,214	-0.01(-0.05%)
Jun 04, 2014	14.10	14.12	13.91	13.91	295,530	-0.18(-1.29%)
Jun 03, 2014	14.15	14.19	14.09	14.09	201,959	-0.08(-0.54%)