BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.26	14.27	13.82	13.95	520,158	-0.23(-1.63%)
May 30, 2013	14.26	14.40	14.15	14.18	413,860	-0.11(-0.74%)
May 29, 2013	14.47	14.47	14.20	14.29	441,769	-0.16(-1.14%)
May 28, 2013	14.66	14.66	14.43	14.45	503,419	-0.18(-1.22%)
May 24, 2013	14.64	14.73	14.56	14.63	248,824	-0.10(-0.67%)
May 23, 2013	14.83	14.87	14.60	14.73	463,447	-0.13(-0.84%)
May 22, 2013	14.98	15.04	14.85	14.85	350,051	-0.17(-1.14%)
May 21, 2013	15.02	15.07	14.95	15.02	224,215	+0.00(+0.00%)
May 20, 2013	15.09	15.13	15.01	15.02	245,470	+0.00(+0.00%)
May 17, 2013	15.10	15.16	15.02	15.02	204,062	-0.02(-0.13%)
May 16, 2013	15.12	15.16	15.02	15.04	244,011	-0.13(-0.87%)
May 15, 2013	15.05	15.21	15.02	15.18	317,424	+0.20(+1.37%)
May 13, 2013	15.17	15.19	14.97	14.97	274,001	-0.22(-1.48%)
May 10, 2013	15.25	15.28	15.10	15.20	205,860	-0.05(-0.35%)
May 09, 2013	15.16	15.33	15.16	15.25	165,867	+0.07(+0.48%)
May 08, 2013	15.21	15.26	15.14	15.18	244,695	-0.05(-0.35%)
May 07, 2013	15.18	15.30	15.18	15.23	252,302	+0.01(+0.04%)
May 06, 2013	15.27	15.32	15.21	15.22	172,882	-0.08(-0.52%)
May 03, 2013	15.24	15.34	15.29	15.30	272,735	-0.03(-0.22%)
May 02, 2013	15.22	15.37	15.18	15.33	214,701	+0.22(+1.48%)
May 01, 2013	15.04	15.21	15.04	15.11	254,798	+0.07(+0.48%)
Apr 30, 2013	14.95	15.04	14.95	15.04	157,958	+0.09(+0.57%)
Apr 29, 2013	14.85	14.96	14.85	14.95	244,888	+0.09(+0.58%)
Apr 26, 2013	14.71	14.89	14.69	14.87	202,402	+0.18(+1.22%)
Apr 25, 2013	14.78	14.83	14.62	14.69	564,876	-0.09(-0.58%)
Apr 24, 2013	14.91	14.96	14.75	14.77	424,985	-0.15(-0.97%)
Apr 23, 2013	14.92	15.02	14.89	14.92	379,477	+0.03(+0.18%)
Apr 22, 2013	14.90	14.98	14.84	14.89	259,851	+0.00(+0.00%)
Apr 19, 2013	14.99	15.00	14.89	14.89	219,050	-0.09(-0.57%)
Apr 18, 2013	15.04	15.11	14.95	14.98	193,739	-0.07(-0.44%)
Apr 17, 2013	14.98	15.05	14.87	15.04	197,782	+0.06(+0.40%)
Apr 16, 2013	15.09	15.15	14.96	14.98	201,245	-0.04(-0.26%)
Apr 15, 2013	15.10	15.24	15.00	15.02	196,328	-0.08(-0.52%)
Apr 12, 2013	15.04	15.27	15.00	15.10	233,213	-0.02(-0.16%)
Apr 11, 2013	15.35	15.35	15.08	15.13	225,619	-0.23(-1.52%)
Apr 10, 2013	15.25	15.40	15.18	15.36	167,243	+0.15(+0.97%)
Apr 09, 2013	15.26	15.29	15.14	15.21	216,267	-0.02(-0.11%)
Apr 08, 2013	15.24	15.46	15.18	15.23	242,739	+0.05(+0.35%)
Apr 05, 2013	15.15	15.48	15.10	15.18	288,337	+0.02(+0.13%)
Apr 04, 2013	15.10	15.16	15.02	15.16	164,485	+0.14(+0.91%)
Apr 03, 2013	15.04	15.10	14.94	15.02	244,222	-0.10(-0.69%)
Apr 02, 2013	14.99	15.14	14.92	15.12	195,398	+0.14(+0.92%)
Apr 01, 2013	15.20	15.20	14.90	14.98	208,456	-0.21(-1.39%)
Mar 28, 2013	14.80	15.20	14.72	15.20	245,168	+0.47(+3.18%)
Mar 27, 2013	14.99	14.99	14.71	14.73	269,541	-0.10(-0.67%)
Mar 26, 2013	14.75	14.95	14.74	14.83	272,131	+0.11(+0.76%)
Mar 25, 2013	14.89	14.89	14.61	14.71	447,124	-0.20(-1.33%)
Mar 22, 2013	14.94	14.99	14.81	14.91	227,894	+0.01(+0.09%)
Mar 21, 2013	14.98	15.16	14.84	14.90	287,636	-0.13(-0.83%)
Mar 20, 2013	14.95	15.12	14.86	15.02	218,786	+0.16(+1.11%)
Mar 19, 2013	15.03	15.10	14.77	14.86	349,609	-0.21(-1.40%)
Mar 18, 2013	14.75	15.12	14.75	15.07	242,309	+0.22(+1.47%)
Mar 15, 2013	14.77	14.95	14.50	14.85	627,144	-0.04(-0.27%)
Mar 14, 2013	15.30	15.46	14.64	14.89	580,895	-0.43(-2.80%)
Mar 13, 2013	15.51	15.51	15.20	15.32	277,004	-0.18(-1.19%)
Mar 12, 2013	15.37	15.78	15.37	15.51	156,935	+0.07(+0.43%)
Mar 11, 2013	15.63	15.63	15.43	15.44	191,412	-0.19(-1.22%)
Mar 08, 2013	15.68	15.75	15.60	15.63	178,248	-0.03(-0.21%)
Mar 07, 2013	15.70	15.83	15.66	15.66	172,978	-0.05(-0.34%)
Mar 06, 2013	15.80	15.84	15.70	15.72	164,140	+0.01(+0.04%)
Mar 05, 2013	15.73	15.85	15.70	15.71	129,825	+0.00(+0.00%)
Mar 04, 2013	15.83	15.83	15.70	15.71	138,027	-0.05(-0.33%)
Mar 01, 2013	15.64	15.82	15.51	15.76	188,880	+0.22(+1.40%)
Feb 28, 2013	15.47	15.66	15.43	15.55	140,914	+0.05(+0.30%)
Feb 27, 2013	15.41	15.57	15.34	15.50	210,714	+0.09(+0.60%)
Feb 26, 2013	15.53	15.58	15.30	15.41	343,838	-0.11(-0.68%)
Feb 22, 2013	15.54	15.60	15.46	15.51	273,761	-0.02(-0.13%)
Feb 21, 2013	15.57	15.70	15.50	15.53	303,612	-0.07(-0.42%)
Feb 20, 2013	15.67	15.70	15.56	15.60	276,014	-0.14(-0.92%)
Feb 19, 2013	15.81	15.81	15.64	15.74	192,161	+0.06(+0.37%)
Feb 15, 2013	15.67	15.72	15.56	15.68	244,860	-0.07(-0.42%)
Feb 14, 2013	15.84	15.89	15.63	15.75	310,936	-0.07(-0.46%)
Feb 13, 2013	15.92	15.99	15.80	15.82	227,936	-0.16(-1.03%)
Feb 12, 2013	15.98	16.07	15.96	15.99	223,601	-0.07(-0.41%)
Feb 11, 2013	16.03	16.06	15.97	16.05	120,962	+0.06(+0.37%)
Feb 08, 2013	16.07	16.14	15.96	15.99	175,493	-0.11(-0.66%)
Feb 07, 2013	15.99	16.15	15.95	16.10	144,166	+0.12(+0.74%)
Feb 06, 2013	15.90	15.99	15.86	15.98	131,315	+0.28(+1.81%)
Feb 04, 2013	15.86	15.90	15.68	15.70	219,673	-0.13(-0.83%)
Feb 01, 2013	15.94	15.97	15.80	15.83	160,384	+0.05(+0.29%)
Jan 31, 2013	15.83	15.95	15.67	15.78	225,613	+0.01(+0.08%)
Jan 30, 2013	15.76	15.84	15.70	15.77	181,933	+0.00(+0.00%)
Jan 29, 2013	15.86	15.95	15.71	15.77	236,667	-0.07(-0.44%)
Jan 28, 2013	15.88	15.94	15.67	15.84	352,215	-0.11(-0.72%)
Jan 25, 2013	15.95	16.05	15.87	15.95	174,615	-0.08(-0.49%)
Jan 24, 2013	16.06	16.06	15.85	16.03	243,710	+0.01(+0.08%)
Jan 23, 2013	15.93	16.03	15.80	16.02	193,814	+0.11(+0.66%)
Jan 22, 2013	16.16	16.26	15.83	15.91	243,426	-0.22(-1.39%)
Jan 18, 2013	16.22	16.29	16.14	16.14	172,485	-0.07(-0.41%)
Jan 17, 2013	16.25	16.28	16.16	16.20	135,947	+0.01(+0.04%)
Jan 16, 2013	16.13	16.27	16.13	16.20	201,458	+0.01(+0.08%)
Jan 15, 2013	16.27	16.29	16.13	16.18	155,632	-0.04(-0.24%)
Jan 14, 2013	16.22	16.29	16.18	16.22	169,712	-0.02(-0.12%)
Jan 11, 2013	16.24	16.29	16.15	16.24	116,952	-0.01(-0.08%)
Jan 10, 2013	16.27	16.29	16.10	16.26	190,925	+0.00(+0.00%)
Jan 09, 2013	16.22	16.36	16.22	16.26	214,149	+0.09(+0.53%)
Jan 08, 2013	16.07	16.22	16.04	16.17	181,228	+0.11(+0.66%)
Jan 07, 2013	16.04	16.10	15.97	16.07	131,122	-0.01(-0.05%)
Jan 04, 2013	15.83	16.08	15.72	16.07	187,162	+0.27(+1.72%)
Jan 03, 2013	15.73	16.01	15.73	15.80	260,487	+0.11(+0.71%)
Jan 02, 2013	15.53	15.72	15.41	15.69	397,964	+0.28(+1.84%)
Dec 31, 2012	15.51	15.63	15.00	15.41	649,023	+0.04(+0.24%)
Dec 28, 2012	15.29	15.58	15.17	15.37	421,972	+0.17(+1.10%)
Dec 27, 2012	15.47	15.49	15.04	15.20	977,717	-0.31(-2.00%)
Dec 26, 2012	15.43	15.64	15.24	15.51	448,116	+0.11(+0.73%)
Dec 24, 2012	15.63	15.82	15.34	15.40	310,686	-0.34(-2.16%)
Dec 21, 2012	15.70	15.87	15.30	15.74	542,650	-0.02(-0.14%)
Dec 20, 2012	15.89	16.04	15.70	15.76	369,530	-0.15(-0.91%)
Dec 19, 2012	16.22	16.22	15.83	15.91	307,985	+0.00(+0.00%)
Dec 18, 2012	16.24	16.40	15.80	15.91	311,285	-0.40(-2.43%)
Dec 17, 2012	16.53	16.53	16.13	16.30	283,698	-0.08(-0.48%)
Dec 14, 2012	16.41	16.48	16.32	16.38	299,074	-0.06(-0.36%)
Dec 13, 2012	16.53	16.54	16.44	16.44	201,028	-0.06(-0.36%)
Dec 12, 2012	16.45	16.55	16.42	16.50	227,161	-0.02(-0.12%)
Dec 11, 2012	16.49	16.58	16.48	16.52	193,811	-0.02(-0.12%)
Dec 10, 2012	16.45	16.57	16.45	16.54	147,919	+0.09(+0.56%)
Dec 07, 2012	16.51	16.53	16.44	16.45	182,219	-0.03(-0.20%)
Dec 06, 2012	16.55	16.63	16.43	16.48	333,873	-0.05(-0.32%)
Dec 05, 2012	16.49	16.55	16.48	16.53	211,705	+0.01(+0.04%)
Dec 04, 2012	16.53	16.53	16.46	16.53	183,741	-0.01(-0.08%)
Nov 30, 2012	16.52	16.57	16.50	16.54	110,118	+0.05(+0.32%)
Nov 29, 2012	16.54	16.57	16.49	16.49	160,587	-0.05(-0.31%)
Nov 28, 2012	16.52	16.55	16.49	16.54	129,477	+0.07(+0.44%)
Nov 27, 2012	16.53	16.57	16.46	16.47	271,728	-0.05(-0.32%)
Nov 26, 2012	16.57	16.57	16.48	16.52	193,054	+0.03(+0.18%)
Nov 23, 2012	16.55	16.56	16.44	16.49	57,448	+0.06(+0.38%)
Nov 21, 2012	16.54	16.59	16.43	16.43	139,180	-0.09(-0.52%)
Nov 20, 2012	16.55	16.59	16.47	16.51	164,003	+0.01(+0.04%)
Nov 19, 2012	16.55	16.55	16.44	16.51	202,870	+0.06(+0.39%)
Nov 16, 2012	16.32	16.54	16.18	16.44	193,523	+0.07(+0.45%)
Nov 15, 2012	16.52	16.52	16.36	16.37	119,667	-0.12(-0.72%)
Nov 14, 2012	16.57	16.57	16.49	16.49	218,170	-0.07(-0.44%)
Nov 13, 2012	16.60	16.60	16.46	16.56	190,243	-0.05(-0.28%)
Nov 12, 2012	16.61	16.65	16.49	16.61	172,985	-0.03(-0.16%)
Nov 09, 2012	16.49	16.64	16.43	16.63	272,889	+0.14(+0.84%)
Nov 08, 2012	16.35	16.58	16.35	16.49	319,199	-0.02(-0.12%)
Nov 07, 2012	16.46	16.55	16.46	16.51	219,370	+0.03(+0.16%)
Nov 06, 2012	16.39	16.49	16.33	16.49	162,995	+0.13(+0.77%)
Nov 05, 2012	16.40	16.42	16.23	16.36	187,491	+0.01(+0.04%)
Nov 02, 2012	16.43	16.44	16.30	16.36	115,266	-0.10(-0.60%)
Nov 01, 2012	16.44	16.46	16.35	16.46	97,233	+0.08(+0.48%)
Oct 31, 2012	16.49	16.50	16.26	16.38	281,697	-0.06(-0.36%)
Oct 26, 2012	16.40	16.44	16.44	16.44	149,802	+0.00(+0.00%)
Oct 25, 2012	16.44	16.49	16.39	16.43	152,404	-0.03(-0.17%)
Oct 24, 2012	16.49	16.51	16.44	16.46	172,511	-0.03(-0.16%)
Oct 23, 2012	16.39	16.49	16.34	16.49	225,033	+0.00(+0.00%)
Oct 19, 2012	16.52	16.55	16.46	16.49	130,407	-0.04(-0.24%)
Oct 18, 2012	16.49	16.55	16.48	16.53	113,095	-0.03(-0.16%)
Oct 17, 2012	16.61	16.61	16.48	16.55	202,254	-0.05(-0.28%)
Oct 16, 2012	16.65	16.65	16.55	16.60	135,018	-0.03(-0.20%)
Oct 15, 2012	16.55	16.63	16.52	16.63	161,852	+0.05(+0.28%)
Oct 12, 2012	16.56	16.64	16.55	16.59	89,417	+0.01(+0.04%)
Oct 11, 2012	16.49	16.59	16.49	16.58	139,816	+0.05(+0.28%)
Oct 10, 2012	16.49	16.58	16.49	16.53	250,025	-0.01(-0.08%)
Oct 09, 2012	16.49	16.55	16.49	16.55	203,821	+0.01(+0.04%)
Oct 08, 2012	16.49	16.55	16.44	16.54	747,047	-0.21(-1.26%)
Oct 05, 2012	16.71	16.81	16.64	16.75	125,788	+0.03(+0.20%)
Oct 04, 2012	16.65	16.72	16.62	16.72	98,310	+0.05(+0.28%)
Oct 03, 2012	16.72	16.75	16.59	16.67	124,360	-0.05(-0.28%)
Oct 02, 2012	16.59	16.72	16.59	16.72	133,767	+0.08(+0.48%)
Oct 01, 2012	16.57	16.68	16.55	16.64	75,893	+0.03(+0.20%)
Sep 28, 2012	16.62	16.67	16.56	16.61	49,807	+0.02(+0.12%)
Sep 27, 2012	16.61	16.61	16.56	16.59	122,093	-0.03(-0.20%)
Sep 26, 2012	16.59	16.73	16.52	16.62	71,148	+0.01(+0.04%)
Sep 25, 2012	16.49	16.72	16.49	16.61	214,721	+0.13(+0.76%)
Sep 24, 2012	16.49	16.52	16.49	16.49	237,355	+0.00(+0.00%)
Sep 21, 2012	16.49	16.52	16.49	16.49	103,583	-0.01(-0.04%)
Sep 20, 2012	16.51	16.55	16.49	16.49	80,948	-0.03(-0.16%)
Sep 19, 2012	16.60	16.60	16.52	16.52	114,979	+0.01(+0.08%)
Sep 18, 2012	16.79	16.79	16.50	16.51	150,198	-0.01(-0.08%)
Sep 17, 2012	16.51	16.52	16.49	16.52	79,706	+0.03(+0.20%)
Sep 14, 2012	16.50	16.53	16.49	16.49	117,916	-0.05(-0.28%)
Sep 13, 2012	16.55	16.55	16.49	16.53	79,976	+0.01(+0.08%)
Sep 12, 2012	16.54	16.55	16.51	16.52	110,112	-0.01(-0.04%)
Sep 11, 2012	16.52	16.55	16.49	16.53	92,547	+0.01(+0.08%)
Sep 10, 2012	16.54	16.55	16.49	16.51	104,599	-0.01(-0.08%)
Sep 07, 2012	16.54	16.55	16.49	16.53	261,921	+0.02(+0.12%)
Sep 06, 2012	16.56	16.56	16.49	16.51	142,512	-0.04(-0.24%)
Sep 05, 2012	16.55	16.55	16.51	16.55	178,045	-0.01(-0.08%)
Sep 04, 2012	16.55	16.57	16.53	16.56	95,189	+0.04(+0.24%)
Aug 31, 2012	16.57	16.59	16.51	16.52	94,763	-0.03(-0.20%)
Aug 30, 2012	16.49	16.57	16.49	16.55	147,119	+0.07(+0.40%)