Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.26 14.27 13.82 13.95 520,158 -0.23(-1.63%)
May 30, 2013 14.26 14.40 14.15 14.18 413,860 -0.11(-0.74%)
May 29, 2013 14.47 14.47 14.20 14.29 441,769 -0.16(-1.14%)
May 28, 2013 14.66 14.66 14.43 14.45 503,419 -0.18(-1.22%)
May 24, 2013 14.64 14.73 14.56 14.63 248,824 -0.10(-0.67%)
May 23, 2013 14.83 14.87 14.60 14.73 463,447 -0.13(-0.84%)
May 22, 2013 14.98 15.04 14.85 14.85 350,051 -0.17(-1.14%)
May 21, 2013 15.02 15.07 14.95 15.02 224,215 +0.00(+0.00%)
May 20, 2013 15.09 15.13 15.01 15.02 245,470 +0.00(+0.00%)
May 17, 2013 15.10 15.16 15.02 15.02 204,062 -0.02(-0.13%)
May 16, 2013 15.12 15.16 15.02 15.04 244,011 -0.13(-0.87%)
May 15, 2013 15.05 15.21 15.02 15.18 317,424 +0.20(+1.37%)
May 13, 2013 15.17 15.19 14.97 14.97 274,001 -0.22(-1.48%)
May 10, 2013 15.25 15.28 15.10 15.20 205,860 -0.05(-0.35%)
May 09, 2013 15.16 15.33 15.16 15.25 165,867 +0.07(+0.48%)
May 08, 2013 15.21 15.26 15.14 15.18 244,695 -0.05(-0.35%)
May 07, 2013 15.18 15.30 15.18 15.23 252,302 +0.01(+0.04%)
May 06, 2013 15.27 15.32 15.21 15.22 172,882 -0.08(-0.52%)
May 03, 2013 15.24 15.34 15.29 15.30 272,735 -0.03(-0.22%)
May 02, 2013 15.22 15.37 15.18 15.33 214,701 +0.22(+1.48%)
May 01, 2013 15.04 15.21 15.04 15.11 254,798 +0.07(+0.48%)
Apr 30, 2013 14.95 15.04 14.95 15.04 157,958 +0.09(+0.57%)
Apr 29, 2013 14.85 14.96 14.85 14.95 244,888 +0.09(+0.58%)
Apr 26, 2013 14.71 14.89 14.69 14.87 202,402 +0.18(+1.22%)
Apr 25, 2013 14.78 14.83 14.62 14.69 564,876 -0.09(-0.58%)
Apr 24, 2013 14.91 14.96 14.75 14.77 424,985 -0.15(-0.97%)
Apr 23, 2013 14.92 15.02 14.89 14.92 379,477 +0.03(+0.18%)
Apr 22, 2013 14.90 14.98 14.84 14.89 259,851 +0.00(+0.00%)
Apr 19, 2013 14.99 15.00 14.89 14.89 219,050 -0.09(-0.57%)
Apr 18, 2013 15.04 15.11 14.95 14.98 193,739 -0.07(-0.44%)
Apr 17, 2013 14.98 15.05 14.87 15.04 197,782 +0.06(+0.40%)
Apr 16, 2013 15.09 15.15 14.96 14.98 201,245 -0.04(-0.26%)
Apr 15, 2013 15.10 15.24 15.00 15.02 196,328 -0.08(-0.52%)
Apr 12, 2013 15.04 15.27 15.00 15.10 233,213 -0.02(-0.16%)
Apr 11, 2013 15.35 15.35 15.08 15.13 225,619 -0.23(-1.52%)
Apr 10, 2013 15.25 15.40 15.18 15.36 167,243 +0.15(+0.97%)
Apr 09, 2013 15.26 15.29 15.14 15.21 216,267 -0.02(-0.11%)
Apr 08, 2013 15.24 15.46 15.18 15.23 242,739 +0.05(+0.35%)
Apr 05, 2013 15.15 15.48 15.10 15.18 288,337 +0.02(+0.13%)
Apr 04, 2013 15.10 15.16 15.02 15.16 164,485 +0.14(+0.91%)
Apr 03, 2013 15.04 15.10 14.94 15.02 244,222 -0.10(-0.69%)
Apr 02, 2013 14.99 15.14 14.92 15.12 195,398 +0.14(+0.92%)
Apr 01, 2013 15.20 15.20 14.90 14.98 208,456 -0.21(-1.39%)
Mar 28, 2013 14.80 15.20 14.72 15.20 245,168 +0.47(+3.18%)
Mar 27, 2013 14.99 14.99 14.71 14.73 269,541 -0.10(-0.67%)
Mar 26, 2013 14.75 14.95 14.74 14.83 272,131 +0.11(+0.76%)
Mar 25, 2013 14.89 14.89 14.61 14.71 447,124 -0.20(-1.33%)
Mar 22, 2013 14.94 14.99 14.81 14.91 227,894 +0.01(+0.09%)
Mar 21, 2013 14.98 15.16 14.84 14.90 287,636 -0.13(-0.83%)
Mar 20, 2013 14.95 15.12 14.86 15.02 218,786 +0.16(+1.11%)
Mar 19, 2013 15.03 15.10 14.77 14.86 349,609 -0.21(-1.40%)
Mar 18, 2013 14.75 15.12 14.75 15.07 242,309 +0.22(+1.47%)
Mar 15, 2013 14.77 14.95 14.50 14.85 627,144 -0.04(-0.27%)
Mar 14, 2013 15.30 15.46 14.64 14.89 580,895 -0.43(-2.80%)
Mar 13, 2013 15.51 15.51 15.20 15.32 277,004 -0.18(-1.19%)
Mar 12, 2013 15.37 15.78 15.37 15.51 156,935 +0.07(+0.43%)
Mar 11, 2013 15.63 15.63 15.43 15.44 191,412 -0.19(-1.22%)
Mar 08, 2013 15.68 15.75 15.60 15.63 178,248 -0.03(-0.21%)
Mar 07, 2013 15.70 15.83 15.66 15.66 172,978 -0.05(-0.34%)
Mar 06, 2013 15.80 15.84 15.70 15.72 164,140 +0.01(+0.04%)
Mar 05, 2013 15.73 15.85 15.70 15.71 129,825 +0.00(+0.00%)
Mar 04, 2013 15.83 15.83 15.70 15.71 138,027 -0.05(-0.33%)
Mar 01, 2013 15.64 15.82 15.51 15.76 188,880 +0.22(+1.40%)
Feb 28, 2013 15.47 15.66 15.43 15.55 140,914 +0.05(+0.30%)
Feb 27, 2013 15.41 15.57 15.34 15.50 210,714 +0.09(+0.60%)
Feb 26, 2013 15.53 15.58 15.30 15.41 343,838 -0.11(-0.68%)
Feb 22, 2013 15.54 15.60 15.46 15.51 273,761 -0.02(-0.13%)
Feb 21, 2013 15.57 15.70 15.50 15.53 303,612 -0.07(-0.42%)
Feb 20, 2013 15.67 15.70 15.56 15.60 276,014 -0.14(-0.92%)
Feb 19, 2013 15.81 15.81 15.64 15.74 192,161 +0.06(+0.37%)
Feb 15, 2013 15.67 15.72 15.56 15.68 244,860 -0.07(-0.42%)
Feb 14, 2013 15.84 15.89 15.63 15.75 310,936 -0.07(-0.46%)
Feb 13, 2013 15.92 15.99 15.80 15.82 227,936 -0.16(-1.03%)
Feb 12, 2013 15.98 16.07 15.96 15.99 223,601 -0.07(-0.41%)
Feb 11, 2013 16.03 16.06 15.97 16.05 120,962 +0.06(+0.37%)
Feb 08, 2013 16.07 16.14 15.96 15.99 175,493 -0.11(-0.66%)
Feb 07, 2013 15.99 16.15 15.95 16.10 144,166 +0.12(+0.74%)
Feb 06, 2013 15.90 15.99 15.86 15.98 131,315 +0.28(+1.81%)
Feb 04, 2013 15.86 15.90 15.68 15.70 219,673 -0.13(-0.83%)
Feb 01, 2013 15.94 15.97 15.80 15.83 160,384 +0.05(+0.29%)
Jan 31, 2013 15.83 15.95 15.67 15.78 225,613 +0.01(+0.08%)
Jan 30, 2013 15.76 15.84 15.70 15.77 181,933 +0.00(+0.00%)
Jan 29, 2013 15.86 15.95 15.71 15.77 236,667 -0.07(-0.44%)
Jan 28, 2013 15.88 15.94 15.67 15.84 352,215 -0.11(-0.72%)
Jan 25, 2013 15.95 16.05 15.87 15.95 174,615 -0.08(-0.49%)
Jan 24, 2013 16.06 16.06 15.85 16.03 243,710 +0.01(+0.08%)
Jan 23, 2013 15.93 16.03 15.80 16.02 193,814 +0.11(+0.66%)
Jan 22, 2013 16.16 16.26 15.83 15.91 243,426 -0.22(-1.39%)
Jan 18, 2013 16.22 16.29 16.14 16.14 172,485 -0.07(-0.41%)
Jan 17, 2013 16.25 16.28 16.16 16.20 135,947 +0.01(+0.04%)
Jan 16, 2013 16.13 16.27 16.13 16.20 201,458 +0.01(+0.08%)
Jan 15, 2013 16.27 16.29 16.13 16.18 155,632 -0.04(-0.24%)
Jan 14, 2013 16.22 16.29 16.18 16.22 169,712 -0.02(-0.12%)
Jan 11, 2013 16.24 16.29 16.15 16.24 116,952 -0.01(-0.08%)
Jan 10, 2013 16.27 16.29 16.10 16.26 190,925 +0.00(+0.00%)
Jan 09, 2013 16.22 16.36 16.22 16.26 214,149 +0.09(+0.53%)
Jan 08, 2013 16.07 16.22 16.04 16.17 181,228 +0.11(+0.66%)
Jan 07, 2013 16.04 16.10 15.97 16.07 131,122 -0.01(-0.05%)
Jan 04, 2013 15.83 16.08 15.72 16.07 187,162 +0.27(+1.72%)
Jan 03, 2013 15.73 16.01 15.73 15.80 260,487 +0.11(+0.71%)
Jan 02, 2013 15.53 15.72 15.41 15.69 397,964 +0.28(+1.84%)
Dec 31, 2012 15.51 15.63 15.00 15.41 649,023 +0.04(+0.24%)
Dec 28, 2012 15.29 15.58 15.17 15.37 421,972 +0.17(+1.10%)
Dec 27, 2012 15.47 15.49 15.04 15.20 977,717 -0.31(-2.00%)
Dec 26, 2012 15.43 15.64 15.24 15.51 448,116 +0.11(+0.73%)
Dec 24, 2012 15.63 15.82 15.34 15.40 310,686 -0.34(-2.16%)
Dec 21, 2012 15.70 15.87 15.30 15.74 542,650 -0.02(-0.14%)
Dec 20, 2012 15.89 16.04 15.70 15.76 369,530 -0.15(-0.91%)
Dec 19, 2012 16.22 16.22 15.83 15.91 307,985 +0.00(+0.00%)
Dec 18, 2012 16.24 16.40 15.80 15.91 311,285 -0.40(-2.43%)
Dec 17, 2012 16.53 16.53 16.13 16.30 283,698 -0.08(-0.48%)
Dec 14, 2012 16.41 16.48 16.32 16.38 299,074 -0.06(-0.36%)
Dec 13, 2012 16.53 16.54 16.44 16.44 201,028 -0.06(-0.36%)
Dec 12, 2012 16.45 16.55 16.42 16.50 227,161 -0.02(-0.12%)
Dec 11, 2012 16.49 16.58 16.48 16.52 193,811 -0.02(-0.12%)
Dec 10, 2012 16.45 16.57 16.45 16.54 147,919 +0.09(+0.56%)
Dec 07, 2012 16.51 16.53 16.44 16.45 182,219 -0.03(-0.20%)
Dec 06, 2012 16.55 16.63 16.43 16.48 333,873 -0.05(-0.32%)
Dec 05, 2012 16.49 16.55 16.48 16.53 211,705 +0.01(+0.04%)
Dec 04, 2012 16.53 16.53 16.46 16.53 183,741 -0.01(-0.08%)
Nov 30, 2012 16.52 16.57 16.50 16.54 110,118 +0.05(+0.32%)
Nov 29, 2012 16.54 16.57 16.49 16.49 160,587 -0.05(-0.31%)
Nov 28, 2012 16.52 16.55 16.49 16.54 129,477 +0.07(+0.44%)
Nov 27, 2012 16.53 16.57 16.46 16.47 271,728 -0.05(-0.32%)
Nov 26, 2012 16.57 16.57 16.48 16.52 193,054 +0.03(+0.18%)
Nov 23, 2012 16.55 16.56 16.44 16.49 57,448 +0.06(+0.38%)
Nov 21, 2012 16.54 16.59 16.43 16.43 139,180 -0.09(-0.52%)
Nov 20, 2012 16.55 16.59 16.47 16.51 164,003 +0.01(+0.04%)
Nov 19, 2012 16.55 16.55 16.44 16.51 202,870 +0.06(+0.39%)
Nov 16, 2012 16.32 16.54 16.18 16.44 193,523 +0.07(+0.45%)
Nov 15, 2012 16.52 16.52 16.36 16.37 119,667 -0.12(-0.72%)
Nov 14, 2012 16.57 16.57 16.49 16.49 218,170 -0.07(-0.44%)
Nov 13, 2012 16.60 16.60 16.46 16.56 190,243 -0.05(-0.28%)
Nov 12, 2012 16.61 16.65 16.49 16.61 172,985 -0.03(-0.16%)
Nov 09, 2012 16.49 16.64 16.43 16.63 272,889 +0.14(+0.84%)
Nov 08, 2012 16.35 16.58 16.35 16.49 319,199 -0.02(-0.12%)
Nov 07, 2012 16.46 16.55 16.46 16.51 219,370 +0.03(+0.16%)
Nov 06, 2012 16.39 16.49 16.33 16.49 162,995 +0.13(+0.77%)
Nov 05, 2012 16.40 16.42 16.23 16.36 187,491 +0.01(+0.04%)
Nov 02, 2012 16.43 16.44 16.30 16.36 115,266 -0.10(-0.60%)
Nov 01, 2012 16.44 16.46 16.35 16.46 97,233 +0.08(+0.48%)
Oct 31, 2012 16.49 16.50 16.26 16.38 281,697 -0.06(-0.36%)
Oct 26, 2012 16.40 16.44 16.44 16.44 149,802 +0.00(+0.00%)
Oct 25, 2012 16.44 16.49 16.39 16.43 152,404 -0.03(-0.17%)
Oct 24, 2012 16.49 16.51 16.44 16.46 172,511 -0.03(-0.16%)
Oct 23, 2012 16.39 16.49 16.34 16.49 225,033 +0.00(+0.00%)
Oct 19, 2012 16.52 16.55 16.46 16.49 130,407 -0.04(-0.24%)
Oct 18, 2012 16.49 16.55 16.48 16.53 113,095 -0.03(-0.16%)
Oct 17, 2012 16.61 16.61 16.48 16.55 202,254 -0.05(-0.28%)
Oct 16, 2012 16.65 16.65 16.55 16.60 135,018 -0.03(-0.20%)
Oct 15, 2012 16.55 16.63 16.52 16.63 161,852 +0.05(+0.28%)
Oct 12, 2012 16.56 16.64 16.55 16.59 89,417 +0.01(+0.04%)
Oct 11, 2012 16.49 16.59 16.49 16.58 139,816 +0.05(+0.28%)
Oct 10, 2012 16.49 16.58 16.49 16.53 250,025 -0.01(-0.08%)
Oct 09, 2012 16.49 16.55 16.49 16.55 203,821 +0.01(+0.04%)
Oct 08, 2012 16.49 16.55 16.44 16.54 747,047 -0.21(-1.26%)
Oct 05, 2012 16.71 16.81 16.64 16.75 125,788 +0.03(+0.20%)
Oct 04, 2012 16.65 16.72 16.62 16.72 98,310 +0.05(+0.28%)
Oct 03, 2012 16.72 16.75 16.59 16.67 124,360 -0.05(-0.28%)
Oct 02, 2012 16.59 16.72 16.59 16.72 133,767 +0.08(+0.48%)
Oct 01, 2012 16.57 16.68 16.55 16.64 75,893 +0.03(+0.20%)
Sep 28, 2012 16.62 16.67 16.56 16.61 49,807 +0.02(+0.12%)
Sep 27, 2012 16.61 16.61 16.56 16.59 122,093 -0.03(-0.20%)
Sep 26, 2012 16.59 16.73 16.52 16.62 71,148 +0.01(+0.04%)
Sep 25, 2012 16.49 16.72 16.49 16.61 214,721 +0.13(+0.76%)
Sep 24, 2012 16.49 16.52 16.49 16.49 237,355 +0.00(+0.00%)
Sep 21, 2012 16.49 16.52 16.49 16.49 103,583 -0.01(-0.04%)
Sep 20, 2012 16.51 16.55 16.49 16.49 80,948 -0.03(-0.16%)
Sep 19, 2012 16.60 16.60 16.52 16.52 114,979 +0.01(+0.08%)
Sep 18, 2012 16.79 16.79 16.50 16.51 150,198 -0.01(-0.08%)
Sep 17, 2012 16.51 16.52 16.49 16.52 79,706 +0.03(+0.20%)
Sep 14, 2012 16.50 16.53 16.49 16.49 117,916 -0.05(-0.28%)
Sep 13, 2012 16.55 16.55 16.49 16.53 79,976 +0.01(+0.08%)
Sep 12, 2012 16.54 16.55 16.51 16.52 110,112 -0.01(-0.04%)
Sep 11, 2012 16.52 16.55 16.49 16.53 92,547 +0.01(+0.08%)
Sep 10, 2012 16.54 16.55 16.49 16.51 104,599 -0.01(-0.08%)
Sep 07, 2012 16.54 16.55 16.49 16.53 261,921 +0.02(+0.12%)
Sep 06, 2012 16.56 16.56 16.49 16.51 142,512 -0.04(-0.24%)
Sep 05, 2012 16.55 16.55 16.51 16.55 178,045 -0.01(-0.08%)
Sep 04, 2012 16.55 16.57 16.53 16.56 95,189 +0.04(+0.24%)
Aug 31, 2012 16.57 16.59 16.51 16.52 94,763 -0.03(-0.20%)
Aug 30, 2012 16.49 16.57 16.49 16.55 147,119 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.