Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.602 4.642 4.581 4.610 402,684 +0.01(+0.32%)
May 23, 2011 4.591 4.642 4.581 4.595 334,088 -0.03(-0.55%)
May 20, 2011 4.650 4.650 4.602 4.620 350,609 -0.04(-0.78%)
May 19, 2011 4.631 4.657 4.606 4.657 393,387 +0.05(+1.02%)
May 18, 2011 4.610 4.613 4.581 4.610 399,947 +0.02(+0.48%)
May 17, 2011 4.620 4.620 4.562 4.588 369,472 -0.02(-0.47%)
May 16, 2011 4.631 4.642 4.593 4.610 540,351 +0.00(+0.08%)
May 13, 2011 4.642 4.642 4.599 4.606 385,282 -0.01(-0.31%)
May 12, 2011 4.613 4.628 4.602 4.620 558,991 +0.03(+0.63%)
May 11, 2011 4.595 4.606 4.584 4.591 233,632 +0.01(+0.16%)
May 10, 2011 4.577 4.599 4.559 4.584 390,975 +0.01(+0.32%)
May 09, 2011 4.541 4.570 4.537 4.570 305,452 +0.03(+0.56%)
May 06, 2011 4.530 4.552 4.519 4.544 300,127 +0.02(+0.48%)
May 05, 2011 4.526 4.530 4.515 4.523 385,786 -0.02(-0.48%)
May 04, 2011 4.548 4.552 4.519 4.544 279,324 -0.01(-0.32%)
May 03, 2011 4.566 4.573 4.530 4.559 398,311 +0.00(+0.00%)
May 02, 2011 4.554 4.559 4.552 4.559 293,312 +0.04(+0.88%)
Apr 29, 2011 4.508 4.534 4.505 4.519 387,523 +0.01(+0.24%)
Apr 28, 2011 4.515 4.515 4.494 4.508 318,096 -0.01(-0.24%)
Apr 27, 2011 4.508 4.523 4.497 4.519 313,861 -0.00(-0.08%)
Apr 26, 2011 4.544 4.552 4.512 4.523 303,236 -0.02(-0.48%)
Apr 25, 2011 4.581 4.584 4.544 4.544 379,405 -0.03(-0.71%)
Apr 21, 2011 4.591 4.591 4.566 4.577 469,700 +0.01(+0.24%)
Apr 20, 2011 4.591 4.599 4.548 4.566 487,323 +0.01(+0.15%)
Apr 19, 2011 4.530 4.561 4.519 4.559 244,308 +0.01(+0.24%)
Apr 18, 2011 4.537 4.548 4.515 4.548 231,770 +0.00(+0.08%)
Apr 15, 2011 4.570 4.573 4.537 4.544 333,372 -0.01(-0.16%)
Apr 14, 2011 4.523 4.555 4.508 4.552 409,530 +0.02(+0.40%)
Apr 13, 2011 4.526 4.544 4.519 4.534 487,652 +0.02(+0.40%)
Apr 12, 2011 4.501 4.515 4.483 4.515 391,822 +0.02(+0.40%)
Apr 11, 2011 4.501 4.508 4.487 4.497 431,339 +0.00(+0.00%)
Apr 08, 2011 4.523 4.523 4.479 4.497 265,335 +0.00(+0.00%)
Apr 07, 2011 4.490 4.497 4.472 4.497 272,100 +0.02(+0.40%)
Apr 06, 2011 4.429 4.479 4.429 4.479 306,133 +0.03(+0.73%)
Apr 05, 2011 4.411 4.469 4.411 4.447 297,770 +0.01(+0.24%)
Apr 04, 2011 4.440 4.440 4.389 4.436 379,018 +0.02(+0.49%)
Apr 01, 2011 4.533 4.533 4.408 4.415 327,447 -0.01(-0.23%)
Mar 31, 2011 4.461 4.469 4.411 4.425 445,505 -0.05(-1.15%)
Mar 30, 2011 4.479 4.479 4.477 4.477 345,519 -0.02(-0.38%)
Mar 29, 2011 4.465 4.494 4.453 4.494 366,989 +0.05(+1.13%)
Mar 28, 2011 4.461 4.461 4.415 4.444 435,733 +0.01(+0.16%)
Mar 25, 2011 4.454 4.461 4.408 4.436 459,102 -0.01(-0.24%)
Mar 24, 2011 4.454 4.461 4.444 4.447 367,545 -0.00(-0.08%)
Mar 23, 2011 4.451 4.454 4.436 4.451 396,425 +0.01(+0.24%)
Mar 22, 2011 4.444 4.444 4.411 4.440 265,799 +0.00(+0.00%)
Mar 21, 2011 4.415 4.440 4.393 4.440 325,938 +0.05(+1.06%)
Mar 18, 2011 4.418 4.429 4.390 4.393 279,062 -0.05(-1.13%)
Mar 17, 2011 4.444 4.444 4.418 4.444 333,801 +0.00(+0.00%)
Mar 16, 2011 4.461 4.461 4.397 4.444 289,373 -0.01(-0.32%)
Mar 15, 2011 4.397 4.458 4.390 4.458 502,348 -0.00(-0.08%)
Mar 14, 2011 4.494 4.494 4.444 4.461 290,924 -0.03(-0.64%)
Mar 11, 2011 4.494 4.497 4.451 4.490 322,661 -0.00(-0.08%)
Mar 10, 2011 4.476 4.494 4.437 4.494 451,323 +0.02(+0.40%)
Mar 09, 2011 4.465 4.476 4.412 4.476 701,258 +0.03(+0.64%)
Mar 08, 2011 4.412 4.447 4.376 4.447 408,260 +0.05(+1.06%)
Mar 07, 2011 4.433 4.433 4.361 4.401 431,911 +0.00(+0.00%)
Mar 04, 2011 4.458 4.462 4.394 4.401 347,994 -0.05(-1.21%)
Mar 03, 2011 4.497 4.497 4.415 4.454 460,961 -0.02(-0.40%)
Mar 02, 2011 4.469 4.482 4.454 4.472 349,949 -0.00(-0.08%)
Mar 01, 2011 4.501 4.501 4.462 4.476 459,185 -0.00(-0.08%)
Feb 28, 2011 4.472 4.483 4.451 4.480 515,170 +0.04(+0.81%)
Feb 25, 2011 4.458 4.472 4.409 4.444 396,115 -0.00(-0.08%)
Feb 24, 2011 4.480 4.480 4.429 4.447 394,266 -0.02(-0.48%)
Feb 23, 2011 4.465 4.476 4.404 4.469 435,522 +0.02(+0.48%)
Feb 22, 2011 4.480 4.487 4.429 4.447 399,189 -0.03(-0.56%)
Feb 18, 2011 4.494 4.497 4.465 4.472 384,458 -0.02(-0.40%)
Feb 17, 2011 4.515 4.515 4.483 4.490 504,879 -0.03(-0.56%)
Feb 16, 2011 4.483 4.526 4.465 4.515 620,091 +0.02(+0.48%)
Feb 15, 2011 4.490 4.497 4.458 4.494 425,935 -0.01(-0.16%)
Feb 14, 2011 4.487 4.501 4.469 4.501 392,752 +0.01(+0.32%)
Feb 11, 2011 4.487 4.490 4.451 4.487 467,471 +0.03(+0.70%)
Feb 10, 2011 4.466 4.473 4.441 4.456 517,474 -0.01(-0.24%)
Feb 09, 2011 4.530 4.530 4.459 4.466 635,335 -0.09(-1.88%)
Feb 08, 2011 4.559 4.559 4.527 4.552 459,871 +0.00(+0.00%)
Feb 07, 2011 4.562 4.566 4.530 4.552 429,895 +0.02(+0.39%)
Feb 04, 2011 4.491 4.534 4.456 4.534 584,269 +0.07(+1.52%)
Feb 03, 2011 4.445 4.473 4.438 4.466 517,384 +0.00(+0.08%)
Feb 02, 2011 4.416 4.534 4.384 4.463 629,387 +0.06(+1.29%)
Feb 01, 2011 4.559 4.559 4.384 4.406 589,086 -0.05(-1.04%)
Jan 31, 2011 4.388 4.452 4.381 4.452 557,197 +0.07(+1.71%)
Jan 28, 2011 4.420 4.431 4.370 4.377 652,451 -0.04(-0.89%)
Jan 27, 2011 4.399 4.420 4.359 4.416 470,827 +0.04(+0.81%)
Jan 26, 2011 4.366 4.381 4.341 4.381 355,465 +0.02(+0.57%)
Jan 25, 2011 4.399 4.402 4.341 4.356 586,469 +0.01(+0.33%)
Jan 24, 2011 4.349 4.349 4.327 4.341 511,495 +0.01(+0.16%)
Jan 21, 2011 4.295 4.334 4.277 4.334 317,238 +0.04(+0.83%)
Jan 20, 2011 4.292 4.299 4.231 4.299 369,723 +0.04(+1.02%)
Jan 19, 2011 4.306 4.306 4.245 4.256 331,243 -0.03(-0.65%)
Jan 18, 2011 4.306 4.306 4.260 4.283 374,767 -0.01(-0.19%)
Jan 14, 2011 4.331 4.334 4.267 4.292 437,885 -0.02(-0.41%)
Jan 13, 2011 4.270 4.309 4.270 4.309 517,662 +0.03(+0.67%)
Jan 12, 2011 4.260 4.295 4.260 4.281 352,565 +0.03(+0.81%)
Jan 11, 2011 4.300 4.303 4.158 4.246 582,154 -0.03(-0.66%)
Jan 10, 2011 4.250 4.275 4.225 4.275 388,481 +0.03(+0.67%)
Jan 07, 2011 4.282 4.285 4.226 4.246 476,245 +0.00(+0.00%)
Jan 06, 2011 4.253 4.253 4.225 4.246 313,372 +0.00(+0.00%)
Jan 05, 2011 4.232 4.246 4.204 4.246 296,430 +0.01(+0.34%)
Jan 04, 2011 4.236 4.243 4.198 4.232 312,582 +0.03(+0.76%)
Jan 03, 2011 4.200 4.225 4.165 4.200 402,497 +0.01(+0.25%)
Dec 31, 2010 4.310 4.310 4.161 4.190 266,896 +0.01(+0.26%)
Dec 30, 2010 4.186 4.193 4.147 4.179 302,076 -0.00(-0.00%)
Dec 29, 2010 4.168 4.186 4.158 4.179 308,904 +0.04(+0.86%)
Dec 28, 2010 4.165 4.182 4.115 4.143 441,928 -0.01(-0.34%)
Dec 27, 2010 4.182 4.186 4.133 4.158 249,208 +0.04(+0.86%)
Dec 23, 2010 4.168 4.172 4.119 4.122 442,393 -0.04(-0.85%)
Dec 22, 2010 4.115 4.161 4.115 4.158 520,048 +0.03(+0.77%)
Dec 21, 2010 4.126 4.168 4.087 4.126 299,221 -0.02(-0.51%)
Dec 20, 2010 4.158 4.160 4.119 4.147 400,307 -0.07(-1.76%)
Dec 17, 2010 4.058 4.221 4.058 4.221 921,587 +0.17(+4.11%)
Dec 16, 2010 4.048 4.062 4.030 4.055 325,194 +0.02(+0.52%)
Dec 15, 2010 4.037 4.051 3.998 4.034 406,145 +0.01(+0.36%)
Dec 14, 2010 4.058 4.058 3.984 4.019 501,480 -0.02(-0.44%)
Dec 13, 2010 4.076 4.076 4.009 4.037 337,955 -0.01(-0.20%)
Dec 10, 2010 4.059 4.059 4.028 4.045 256,530 -0.01(-0.26%)
Dec 09, 2010 4.070 4.073 4.006 4.056 389,741 +0.00(+0.00%)
Dec 08, 2010 4.077 4.077 4.038 4.056 453,548 -0.02(-0.52%)
Dec 07, 2010 4.059 4.095 4.035 4.077 519,464 +0.00(+0.09%)
Dec 06, 2010 4.070 4.073 4.028 4.073 332,401 +0.02(+0.44%)
Dec 03, 2010 4.042 4.056 4.013 4.056 255,938 +0.00(+0.09%)
Dec 02, 2010 4.049 4.059 4.028 4.052 408,631 +0.00(+0.09%)
Dec 01, 2010 4.186 4.186 4.035 4.049 284,991 +0.02(+0.61%)
Nov 30, 2010 4.031 4.038 4.010 4.024 326,140 +0.00(+0.00%)
Nov 29, 2010 4.042 4.042 3.996 4.024 276,424 -0.02(-0.44%)
Nov 26, 2010 4.035 4.042 4.020 4.042 125,453 +0.02(+0.44%)
Nov 24, 2010 4.017 4.024 4.024 4.024 302,456 -0.00(-0.09%)
Nov 23, 2010 4.028 4.038 4.003 4.028 306,929 -0.01(-0.17%)
Nov 22, 2010 4.024 4.042 4.017 4.035 246,388 +0.01(+0.18%)
Nov 19, 2010 4.024 4.038 4.006 4.028 378,587 +0.02(+0.44%)
Nov 18, 2010 3.978 4.010 3.971 4.010 269,993 +0.05(+1.16%)
Nov 17, 2010 3.925 3.971 3.918 3.964 232,019 +0.05(+1.35%)
Nov 16, 2010 3.939 4.003 3.840 3.911 489,474 -0.07(-1.77%)
Nov 15, 2010 3.996 4.020 3.971 3.982 423,717 +0.00(+0.09%)
Nov 12, 2010 3.992 4.017 3.978 3.978 241,513 -0.03(-0.70%)
Nov 11, 2010 4.031 4.038 3.996 4.006 283,370 -0.03(-0.70%)
Nov 10, 2010 4.006 4.035 4.006 4.035 205,786 +0.02(+0.47%)
Nov 09, 2010 3.998 4.016 3.991 4.016 396,723 +0.02(+0.44%)
Nov 08, 2010 3.998 3.998 3.980 3.998 333,176 +0.01(+0.18%)
Nov 05, 2010 3.984 3.998 3.977 3.991 368,153 +0.01(+0.35%)
Nov 04, 2010 4.023 4.023 3.977 3.977 721,542 -0.02(-0.44%)
Nov 03, 2010 4.026 4.026 3.963 3.994 248,252 -0.01(-0.35%)
Nov 02, 2010 3.998 4.009 3.970 4.009 360,960 +0.02(+0.62%)
Nov 01, 2010 4.040 4.040 3.963 3.984 408,114 -0.01(-0.18%)
Oct 29, 2010 3.991 3.994 3.974 3.991 269,638 +0.01(+0.26%)
Oct 28, 2010 3.984 3.991 3.938 3.980 263,740 +0.02(+0.44%)
Oct 27, 2010 3.966 3.984 3.935 3.963 522,234 -0.03(-0.70%)
Oct 25, 2010 3.973 3.991 3.966 3.991 277,144 +0.03(+0.80%)
Oct 22, 2010 3.949 3.973 3.935 3.959 340,033 +0.00(+0.00%)
Oct 21, 2010 3.931 3.959 3.921 3.959 261,602 +0.01(+0.36%)
Oct 20, 2010 3.917 3.949 3.903 3.945 337,107 +0.04(+1.08%)
Oct 19, 2010 3.921 3.931 3.900 3.903 284,798 -0.01(-0.36%)
Oct 18, 2010 3.928 3.931 3.896 3.917 442,323 -0.01(-0.27%)
Oct 15, 2010 3.959 3.980 3.914 3.928 329,675 -0.03(-0.80%)
Oct 14, 2010 3.970 3.980 3.945 3.959 475,823 +0.00(+0.09%)
Oct 13, 2010 3.956 3.970 3.935 3.956 431,802 +0.00(+0.12%)
Oct 12, 2010 3.937 3.961 3.926 3.951 451,560 -0.01(-0.18%)
Oct 11, 2010 3.961 3.961 3.909 3.958 298,641 +0.03(+0.80%)
Oct 08, 2010 3.926 3.933 3.902 3.926 170,937 +0.01(+0.18%)
Oct 07, 2010 3.912 3.919 3.877 3.919 227,807 +0.02(+0.45%)
Oct 06, 2010 3.919 3.923 3.884 3.902 199,896 -0.01(-0.27%)
Oct 05, 2010 3.916 3.929 3.905 3.912 210,086 +0.01(+0.18%)
Oct 04, 2010 3.919 3.919 3.888 3.905 211,425 +0.01(+0.27%)
Oct 01, 2010 3.895 3.930 3.888 3.895 304,467 +0.01(+0.36%)
Sep 30, 2010 3.888 3.905 3.870 3.881 348,387 -0.01(-0.18%)
Sep 29, 2010 3.888 3.898 3.870 3.888 265,361 +0.01(+0.36%)
Sep 28, 2010 3.895 3.895 3.867 3.874 396,620 +0.01(+0.23%)
Sep 27, 2010 3.884 3.884 3.846 3.865 232,581 +0.00(+0.04%)
Sep 24, 2010 3.902 3.902 3.860 3.863 323,944 -0.02(-0.40%)
Sep 23, 2010 3.895 3.898 3.874 3.879 296,622 +0.00(+0.04%)
Sep 22, 2010 3.905 3.905 3.867 3.877 234,200 -0.00(-0.09%)
Sep 21, 2010 3.923 3.923 3.870 3.881 300,243 -0.04(-0.95%)
Sep 20, 2010 3.912 3.933 3.888 3.918 299,016 +0.01(+0.15%)
Sep 17, 2010 3.912 3.912 3.898 3.912 168,778 +0.04(+1.08%)
Sep 15, 2010 3.898 3.902 3.867 3.871 220,628 -0.04(-0.98%)
Sep 14, 2010 3.919 3.933 3.898 3.909 359,616 +0.00(+0.09%)
Sep 13, 2010 3.940 3.940 3.898 3.905 245,580 +0.00(+0.04%)
Sep 10, 2010 3.890 3.904 3.876 3.904 206,679 +0.04(+0.99%)
Sep 09, 2010 3.876 3.883 3.850 3.866 295,340 +0.02(+0.45%)
Sep 08, 2010 3.855 3.887 3.823 3.848 176,687 +0.00(+0.00%)
Sep 07, 2010 3.834 3.859 3.807 3.848 236,146 +0.01(+0.36%)
Sep 03, 2010 3.845 3.852 3.814 3.834 213,752 +0.00(+0.00%)
Sep 02, 2010 3.855 3.855 3.796 3.834 360,116 -0.00(-0.09%)
Sep 01, 2010 3.894 3.894 3.821 3.838 257,801 +0.03(+0.82%)
Aug 31, 2010 3.824 3.831 3.793 3.807 206,912 -0.01(-0.18%)
Aug 30, 2010 3.814 3.827 3.807 3.814 197,971 -0.01(-0.36%)
Aug 27, 2010 3.827 3.834 3.800 3.827 233,979 +0.02(+0.46%)
Aug 26, 2010 3.810 3.831 3.800 3.810 249,466 -0.02(-0.46%)
Aug 25, 2010 3.890 3.890 3.818 3.828 355,075 -0.05(-1.17%)
Aug 24, 2010 3.786 3.897 3.786 3.873 336,645 -0.02(-0.54%)
Aug 23, 2010 3.876 3.894 3.869 3.894 276,936 +0.03(+0.90%)
Aug 20, 2010 3.873 3.876 3.831 3.859 196,514 -0.00(-0.09%)
Aug 19, 2010 3.852 3.866 3.834 3.862 251,323 +0.01(+0.36%)
Aug 18, 2010 3.845 3.852 3.810 3.848 158,716 +0.03(+0.74%)
Aug 17, 2010 3.848 3.866 3.814 3.820 315,788 -0.02(-0.47%)
Aug 16, 2010 3.862 3.862 3.831 3.838 173,086 -0.02(-0.63%)
Aug 13, 2010 3.862 3.869 3.827 3.862 267,684 +0.04(+1.00%)
Aug 12, 2010 3.793 3.831 3.793 3.824 213,548 -0.00(-0.09%)
Aug 11, 2010 3.821 3.855 3.817 3.827 267,141 -0.02(-0.44%)
Aug 10, 2010 3.869 3.869 3.831 3.845 221,451 -0.02(-0.63%)
Aug 09, 2010 3.883 3.886 3.838 3.869 272,428 +0.01(+0.18%)
Aug 06, 2010 3.862 3.883 3.845 3.862 99,810 -0.01(-0.18%)
Aug 05, 2010 3.758 3.879 3.751 3.869 175,776 -0.02(-0.45%)
Aug 04, 2010 3.914 3.921 3.879 3.886 254,446 -0.01(-0.18%)
Aug 03, 2010 3.893 3.893 3.872 3.893 198,423 +0.01(+0.36%)
Aug 02, 2010 3.917 3.917 3.869 3.879 252,111 +0.00(+0.00%)
Jul 30, 2010 3.879 3.883 3.831 3.879 324,259 +0.02(+0.54%)
Jul 29, 2010 3.841 3.859 3.824 3.858 283,044 +0.03(+0.91%)
Jul 28, 2010 3.841 3.845 3.820 3.824 236,364 +0.00(+0.09%)
Jul 27, 2010 3.824 3.834 3.810 3.820 231,306 -0.01(-0.36%)
Jul 26, 2010 3.817 3.845 3.806 3.834 254,984 +0.01(+0.36%)
Jul 23, 2010 3.789 3.824 3.786 3.820 271,137 +0.06(+1.47%)
Jul 22, 2010 3.793 3.820 3.741 3.765 489,304 +0.01(+0.28%)
Jul 21, 2010 3.758 3.768 3.734 3.754 281,090 +0.03(+0.74%)
Jul 20, 2010 3.723 3.741 3.699 3.727 181,417 +0.00(+0.00%)
Jul 19, 2010 3.727 3.737 3.682 3.727 244,116 +0.01(+0.37%)
Jul 16, 2010 3.713 3.734 3.685 3.713 310,920 +0.01(+0.35%)
Jul 15, 2010 3.734 3.748 3.689 3.700 371,641 -0.04(-1.19%)
Jul 14, 2010 3.786 3.786 3.737 3.744 252,050 -0.02(-0.55%)
Jul 13, 2010 3.779 3.779 3.737 3.765 233,745 +0.01(+0.29%)
Jul 12, 2010 3.740 3.758 3.740 3.754 134,620 +0.01(+0.18%)
Jul 09, 2010 3.747 3.747 3.709 3.747 248,186 +0.05(+1.30%)
Jul 08, 2010 3.678 3.699 3.661 3.699 227,399 +0.03(+0.94%)
Jul 07, 2010 3.668 3.668 3.636 3.665 363,295 -0.01(-0.19%)
Jul 06, 2010 3.692 3.692 3.661 3.671 211,488 +0.01(+0.38%)
Jul 02, 2010 3.658 3.706 3.654 3.658 198,388 -0.02(-0.56%)
Jul 01, 2010 3.761 3.761 3.658 3.678 342,592 -0.05(-1.30%)
Jun 30, 2010 3.713 3.740 3.713 3.727 203,656 +0.00(+0.09%)
Jun 29, 2010 3.761 3.761 3.709 3.723 294,917 -0.05(-1.28%)
Jun 25, 2010 3.771 3.827 3.768 3.771 236,350 -0.03(-0.82%)
Jun 24, 2010 3.844 3.844 3.778 3.802 278,444 -0.02(-0.54%)
Jun 23, 2010 3.830 3.830 3.796 3.823 210,423 -0.00(-0.09%)
Jun 22, 2010 3.878 3.878 3.802 3.827 318,750 -0.04(-0.94%)
Jun 21, 2010 3.871 3.871 3.847 3.863 228,510 +0.04(+0.95%)
Jun 18, 2010 3.827 3.827 3.792 3.827 208,343 +0.04(+1.09%)
Jun 17, 2010 3.758 3.785 3.747 3.785 238,390 +0.06(+1.48%)
Jun 16, 2010 3.716 3.730 3.696 3.730 251,858 +0.04(+1.05%)
Jun 15, 2010 3.733 3.733 3.665 3.691 350,247 -0.01(-0.39%)
Jun 14, 2010 3.699 3.706 3.682 3.706 208,250 +0.02(+0.56%)
Jun 11, 2010 3.692 3.696 3.669 3.685 137,996 +0.00(+0.01%)
Jun 10, 2010 3.702 3.702 3.668 3.685 231,241 +0.01(+0.37%)
Jun 09, 2010 3.678 3.678 3.637 3.671 263,296 +0.04(+1.04%)
Jun 08, 2010 3.664 3.675 3.614 3.633 235,316 -0.00(-0.09%)
Jun 07, 2010 3.623 3.668 3.621 3.637 142,394 +0.02(+0.66%)
Jun 04, 2010 3.613 3.675 3.596 3.613 243,835 -0.07(-1.96%)
Jun 03, 2010 3.726 3.726 3.651 3.685 340,846 +0.00(+0.00%)
Jun 02, 2010 3.688 3.699 3.627 3.685 393,065 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.