Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.103	7.103	7.078	7.078	289,268	-0.01(-0.09%)
May 30, 2017	7.078	7.091	7.072	7.084	111,051	+0.01(+0.18%)
May 26, 2017	7.078	7.091	7.065	7.072	68,311	+0.00(+0.00%)
May 25, 2017	7.078	7.103	7.065	7.072	173,470	-0.01(-0.18%)
May 24, 2017	7.059	7.097	7.059	7.084	117,806	+0.03(+0.36%)
May 23, 2017	7.065	7.103	7.059	7.059	200,825	-0.01(-0.18%)
May 22, 2017	7.065	7.072	7.052	7.072	161,968	+0.01(+0.18%)
May 19, 2017	7.072	7.072	7.046	7.059	76,047	-0.01(-0.18%)
May 18, 2017	7.059	7.072	7.040	7.072	200,927	+0.01(+0.18%)
May 17, 2017	7.052	7.078	7.040	7.059	501,898	+0.02(+0.27%)
May 16, 2017	7.008	7.051	7.008	7.040	75,476	+0.03(+0.36%)
May 15, 2017	7.001	7.021	7.001	7.014	193,543	+0.01(+0.09%)
May 12, 2017	6.989	7.008	6.989	7.008	190,279	+0.03(+0.36%)
May 11, 2017	6.970	7.008	6.970	6.982	224,812	+0.02(+0.24%)
May 10, 2017	6.966	6.979	6.966	6.966	215,702	+0.01(+0.09%)
May 09, 2017	6.960	6.979	6.953	6.960	238,387	-0.02(-0.27%)
May 08, 2017	6.979	6.991	6.960	6.979	370,985	-0.02(-0.27%)
May 05, 2017	7.004	7.004	6.979	6.998	195,609	-0.03(-0.36%)
May 04, 2017	7.023	7.023	6.991	7.023	212,004	-0.01(-0.09%)
May 03, 2017	7.048	7.048	7.023	7.029	245,589	-0.01(-0.09%)
May 02, 2017	7.029	7.051	7.029	7.036	375,993	-0.01(-0.09%)
May 01, 2017	7.055	7.055	7.023	7.042	380,539	+0.01(+0.09%)
Apr 28, 2017	7.055	7.055	7.023	7.036	253,076	+0.00(+0.04%)
Apr 27, 2017	7.055	7.055	7.029	7.033	184,985	-0.02(-0.22%)
Apr 26, 2017	7.061	7.074	7.029	7.048	443,227	+0.01(+0.09%)
Apr 25, 2017	7.055	7.061	7.036	7.042	229,082	+0.00(+0.00%)
Apr 24, 2017	7.086	7.086	7.029	7.042	199,937	-0.02(-0.27%)
Apr 21, 2017	7.036	7.061	7.023	7.061	140,694	+0.04(+0.54%)
Apr 20, 2017	7.055	7.061	7.023	7.023	222,399	-0.04(-0.54%)
Apr 19, 2017	7.099	7.112	7.055	7.061	307,171	-0.04(-0.54%)
Apr 18, 2017	7.124	7.124	7.093	7.099	213,418	-0.03(-0.36%)
Apr 17, 2017	7.105	7.131	7.105	7.124	136,501	+0.02(+0.27%)
Apr 13, 2017	7.118	7.124	7.099	7.105	130,273	+0.00(+0.00%)
Apr 12, 2017	7.105	7.116	7.096	7.105	236,858	+0.00(+0.00%)
Apr 11, 2017	7.118	7.118	7.067	7.105	179,514	-0.00(-0.06%)
Apr 10, 2017	7.097	7.110	7.084	7.110	343,610	+0.04(+0.54%)
Apr 07, 2017	7.065	7.091	7.065	7.072	144,782	+0.01(+0.18%)
Apr 06, 2017	7.059	7.068	7.035	7.059	219,757	+0.00(+0.00%)
Apr 05, 2017	7.059	7.070	7.053	7.059	93,600	+0.01(+0.18%)
Apr 04, 2017	7.072	7.097	7.034	7.046	160,502	-0.03(-0.36%)
Apr 03, 2017	7.072	7.078	7.053	7.072	172,406	+0.01(+0.09%)
Mar 31, 2017	7.040	7.066	7.027	7.065	168,514	+0.03(+0.36%)
Mar 30, 2017	7.046	7.059	7.027	7.040	191,013	-0.01(-0.18%)
Mar 29, 2017	7.034	7.053	7.027	7.053	162,280	+0.02(+0.27%)
Mar 28, 2017	7.059	7.065	7.027	7.034	171,447	-0.03(-0.36%)
Mar 27, 2017	7.015	7.065	7.015	7.059	194,208	+0.04(+0.54%)
Mar 24, 2017	7.015	7.034	7.002	7.021	166,574	+0.01(+0.18%)
Mar 23, 2017	6.996	7.015	6.996	7.008	161,806	+0.00(+0.00%)
Mar 22, 2017	6.989	7.034	6.989	7.008	162,582	+0.02(+0.27%)
Mar 21, 2017	7.008	7.041	6.989	6.989	216,078	-0.04(-0.54%)
Mar 20, 2017	7.027	7.042	7.008	7.027	156,793	-0.03(-0.36%)
Mar 17, 2017	7.027	7.065	7.027	7.053	213,341	+0.01(+0.18%)
Mar 16, 2017	7.002	7.040	6.977	7.040	197,734	+0.04(+0.54%)
Mar 15, 2017	6.939	7.015	6.939	7.002	142,856	+0.06(+0.91%)
Mar 14, 2017	6.977	7.015	6.939	6.939	117,015	-0.04(-0.54%)
Mar 13, 2017	6.989	7.001	6.958	6.977	114,053	-0.02(-0.24%)
Mar 10, 2017	6.987	7.006	6.975	6.993	163,836	+0.00(+0.00%)
Mar 09, 2017	7.057	7.057	6.987	6.993	145,769	-0.07(-0.98%)
Mar 08, 2017	7.082	7.082	7.031	7.063	173,087	-0.03(-0.44%)
Mar 07, 2017	7.088	7.094	7.082	7.094	94,219	+0.01(+0.09%)
Mar 06, 2017	7.088	7.101	7.075	7.088	102,023	+0.01(+0.09%)
Mar 03, 2017	7.094	7.094	7.063	7.082	103,859	-0.02(-0.27%)
Mar 02, 2017	7.094	7.113	7.079	7.101	158,736	+0.01(+0.09%)
Mar 01, 2017	7.107	7.120	7.088	7.094	131,331	-0.03(-0.44%)
Feb 28, 2017	7.120	7.129	7.101	7.126	97,913	+0.01(+0.10%)
Feb 27, 2017	7.094	7.119	7.094	7.119	199,059	+0.02(+0.35%)
Feb 24, 2017	7.063	7.101	7.063	7.094	139,626	+0.01(+0.09%)
Feb 23, 2017	7.082	7.088	7.075	7.088	148,421	+0.03(+0.45%)
Feb 22, 2017	7.063	7.082	7.050	7.057	125,500	+0.00(+0.00%)
Feb 21, 2017	7.057	7.072	7.044	7.057	154,150	-0.01(-0.18%)
Feb 17, 2017		7.069	7.069	7.069	0	+0.01(+0.18%)
Feb 16, 2017	7.038	7.057	7.034	7.057	166,836	+0.03(+0.36%)
Feb 15, 2017	7.069	7.069	7.025	7.031	247,155	-0.03(-0.45%)
Feb 14, 2017	7.075	7.075	7.044	7.063	148,571	+0.01(+0.09%)
Feb 13, 2017	7.063	7.063	7.035	7.057	95,984	+0.01(+0.21%)
Feb 10, 2017	7.035	7.042	7.033	7.042	205,295	+0.00(+0.00%)
Feb 09, 2017	7.048	7.048	7.029	7.042	149,404	-0.01(-0.09%)
Feb 08, 2017	7.048	7.054	7.042	7.048	116,303	+0.00(+0.00%)
Feb 07, 2017	7.029	7.048	7.023	7.048	353,005	+0.02(+0.27%)
Feb 06, 2017	7.029	7.035	7.017	7.029	147,336	+0.00(+0.00%)
Feb 03, 2017	7.017	7.042	7.010	7.029	614,095	-0.00(-0.01%)
Feb 02, 2017	6.991	7.042	6.991	7.030	300,295	+0.01(+0.19%)
Feb 01, 2017	7.017	7.017	6.998	7.017	148,357	+0.00(+0.00%)
Jan 31, 2017	7.023	7.023	7.004	7.017	159,946	-0.01(-0.09%)
Jan 30, 2017	7.010	7.023	7.004	7.023	150,041	+0.01(+0.18%)
Jan 27, 2017	7.004	7.017	6.995	7.010	183,248	+0.02(+0.27%)
Jan 26, 2017	7.010	7.010	6.985	6.991	294,105	+0.00(+0.00%)
Jan 25, 2017	6.998	7.023	6.979	6.991	414,987	+0.01(+0.18%)
Jan 24, 2017	6.973	7.004	6.973	6.979	174,337	+0.00(+0.00%)
Jan 23, 2017	7.017	7.017	6.979	6.979	222,385	-0.01(-0.18%)
Jan 20, 2017	6.985	6.998	6.973	6.991	519,909	+0.01(+0.09%)
Jan 19, 2017	6.960	6.991	6.947	6.985	234,137	-0.01(-0.09%)
Jan 18, 2017	7.004	7.010	6.973	6.991	188,002	-0.01(-0.18%)
Jan 17, 2017	6.998	7.010	6.998	7.004	155,917	+0.01(+0.09%)
Jan 13, 2017		6.998	6.998	6.998	0	+0.01(+0.18%)
Jan 12, 2017	6.991	7.010	6.985	6.985	77,165	-0.01(-0.10%)
Jan 11, 2017	7.023	7.023	6.985	6.992	302,266	-0.02(-0.23%)
Jan 10, 2017	6.970	7.008	6.952	7.008	220,123	+0.05(+0.72%)
Jan 09, 2017	6.970	6.977	6.945	6.958	140,999	+0.01(+0.18%)
Jan 06, 2017	6.970	6.970	6.933	6.945	213,082	-0.01(-0.09%)
Jan 05, 2017	6.933	6.977	6.933	6.952	99,103	-0.01(-0.09%)
Jan 04, 2017	6.958	6.977	6.958	6.958	94,995	-0.00(-0.05%)
Jan 03, 2017	6.977	6.989	6.933	6.962	179,237	-0.02(-0.31%)
Dec 30, 2016		6.983	6.983	6.983	0	+0.04(+0.54%)
Dec 29, 2016	6.939	6.952	6.927	6.945	262,991	+0.01(+0.09%)
Dec 28, 2016	6.927	6.939	6.927	6.939	246,225	+0.01(+0.18%)
Dec 27, 2016	6.914	6.933	6.911	6.927	238,894	+0.01(+0.09%)
Dec 23, 2016		6.920	6.920	6.920	0	+0.04(+0.55%)
Dec 22, 2016	6.883	6.889	6.864	6.883	165,099	+0.01(+0.09%)
Dec 21, 2016	6.845	6.889	6.845	6.876	161,674	+0.03(+0.37%)
Dec 20, 2016	6.895	6.895	6.839	6.851	150,543	-0.04(-0.55%)
Dec 19, 2016	6.870	6.895	6.858	6.889	148,544	-0.00(-0.02%)
Dec 16, 2016	6.927	6.927	6.876	6.890	216,034	+0.00(+0.02%)
Dec 15, 2016	6.958	6.958	6.883	6.889	229,750	-0.06(-0.90%)
Dec 14, 2016	6.927	6.964	6.927	6.952	183,874	+0.00(+0.00%)
Dec 13, 2016	6.933	6.977	6.933	6.952	142,746	+0.05(+0.67%)
Dec 12, 2016	6.893	6.956	6.837	6.906	294,964	+0.00(+0.00%)
Dec 09, 2016	6.924	6.937	6.899	6.906	139,525	-0.03(-0.45%)
Dec 08, 2016	6.906	6.949	6.906	6.937	88,198	-0.00(-0.03%)
Dec 07, 2016	6.912	6.949	6.912	6.939	188,330	+0.00(+0.03%)
Dec 06, 2016	6.893	6.942	6.893	6.937	110,565	+0.02(+0.27%)
Dec 05, 2016	6.893	6.924	6.893	6.918	158,896	-0.01(-0.09%)
Dec 02, 2016	6.806	6.931	6.806	6.924	214,794	+0.15(+2.21%)
Dec 01, 2016	6.806	6.843	6.768	6.774	207,016	-0.06(-0.91%)
Nov 30, 2016	6.887	6.887	6.818	6.837	298,849	-0.02(-0.27%)
Nov 29, 2016	6.899	6.913	6.849	6.856	192,264	-0.06(-0.90%)
Nov 28, 2016	6.931	6.931	6.906	6.918	193,530	-0.01(-0.18%)
Nov 25, 2016	6.912	6.931	6.912	6.931	122,693	+0.00(+0.00%)
Nov 23, 2016		6.931	6.931	6.931	0	-0.04(-0.54%)
Nov 22, 2016	6.862	6.987	6.862	6.968	445,906	+0.11(+1.64%)
Nov 21, 2016	6.906	6.912	6.831	6.856	503,899	-0.05(-0.72%)
Nov 18, 2016	6.899	6.918	6.899	6.906	120,049	-0.01(-0.09%)
Nov 17, 2016	6.924	6.929	6.893	6.912	242,805	-0.02(-0.27%)
Nov 16, 2016	6.874	6.937	6.856	6.931	272,730	+0.07(+1.00%)
Nov 15, 2016	6.887	6.918	6.862	6.862	276,176	-0.02(-0.27%)
Nov 14, 2016	6.949	6.981	6.874	6.881	332,105	-0.09(-1.34%)
Nov 11, 2016	6.999	7.005	6.962	6.974	121,690	-0.03(-0.45%)
Nov 10, 2016	7.043	7.062	6.999	7.006	409,957	-0.04(-0.50%)
Nov 09, 2016	6.954	7.053	6.954	7.041	356,831	+0.00(+0.00%)
Nov 08, 2016	6.947	7.041	6.947	7.041	226,833	+0.07(+0.98%)
Nov 07, 2016	6.997	7.010	6.966	6.972	299,036	-0.02(-0.27%)
Nov 04, 2016	6.979	7.023	6.929	6.991	260,200	+0.02(+0.36%)
Nov 03, 2016	6.966	6.966	6.879	6.966	216,030	+0.01(+0.18%)
Nov 02, 2016	6.954	6.972	6.935	6.954	189,607	-0.04(-0.62%)
Nov 01, 2016	7.010	7.041	6.941	6.997	277,834	-0.01(-0.18%)
Oct 31, 2016	6.923	7.016	6.873	7.010	763,380	+0.13(+1.90%)
Oct 28, 2016	6.854	6.879	6.848	6.879	159,163	+0.04(+0.64%)
Oct 27, 2016	6.854	6.865	6.823	6.835	272,865	-0.04(-0.54%)
Oct 26, 2016	6.873	6.873	6.835	6.873	225,713	+0.00(+0.00%)
Oct 25, 2016	6.848	6.885	6.829	6.873	163,928	+0.03(+0.46%)
Oct 24, 2016	6.835	6.854	6.835	6.841	148,305	+0.00(+0.00%)
Oct 21, 2016	6.841	6.854	6.835	6.841	298,750	+0.01(+0.09%)
Oct 20, 2016	6.829	6.853	6.829	6.835	234,535	+0.00(+0.00%)
Oct 19, 2016	6.792	6.841	6.785	6.835	597,484	+0.06(+0.83%)
Oct 18, 2016	6.767	6.792	6.767	6.779	352,892	-0.01(-0.18%)
Oct 17, 2016	6.810	6.829	6.792	6.792	183,428	-0.03(-0.46%)
Oct 14, 2016	6.817	6.835	6.810	6.823	113,898	+0.01(+0.18%)
Oct 13, 2016	6.835	6.854	6.810	6.810	164,919	-0.02(-0.36%)
Oct 12, 2016	6.823	6.841	6.823	6.835	127,128	-0.01(-0.15%)
Oct 11, 2016	6.846	6.854	6.833	6.846	168,470	-0.01(-0.09%)
Oct 10, 2016	6.877	6.877	6.839	6.852	739,024	-0.01(-0.08%)
Oct 07, 2016	6.833	6.858	6.833	6.857	289,409	+0.02(+0.26%)
Oct 06, 2016	6.833	6.842	6.815	6.839	274,138	-0.01(-0.18%)
Oct 05, 2016	6.870	6.895	6.839	6.852	316,590	-0.05(-0.72%)
Oct 04, 2016	6.914	6.918	6.895	6.901	166,305	-0.02(-0.27%)
Oct 03, 2016	6.964	6.964	6.908	6.920	230,883	-0.03(-0.45%)
Sep 30, 2016	6.995	6.995	6.951	6.951	315,016	-0.01(-0.18%)
Sep 29, 2016	6.914	6.970	6.895	6.964	299,853	+0.07(+0.99%)
Sep 28, 2016	6.870	6.901	6.870	6.895	211,518	+0.02(+0.27%)
Sep 27, 2016	6.889	6.895	6.877	6.877	109,160	-0.01(-0.18%)
Sep 26, 2016	6.908	6.914	6.870	6.889	175,150	-0.02(-0.27%)
Sep 23, 2016	6.908	6.920	6.901	6.908	200,692	+0.00(+0.00%)
Sep 22, 2016	6.920	6.939	6.901	6.908	215,626	+0.00(+0.00%)
Sep 21, 2016	6.895	6.920	6.895	6.908	146,381	+0.00(+0.00%)
Sep 20, 2016	6.926	6.926	6.846	6.908	165,814	+0.01(+0.09%)
Sep 19, 2016	6.889	6.908	6.860	6.901	434,235	+0.03(+0.45%)
Sep 16, 2016	6.846	6.870	6.814	6.870	108,462	+0.03(+0.45%)
Sep 15, 2016	6.895	6.896	6.839	6.839	180,578	-0.08(-1.17%)
Sep 14, 2016	6.945	6.964	6.914	6.920	134,972	-0.07(-0.98%)
Sep 13, 2016	6.988	6.988	6.877	6.988	406,205	+0.00(+0.03%)
Sep 12, 2016	6.912	6.999	6.906	6.986	340,298	+0.02(+0.27%)
Sep 09, 2016	7.017	7.017	6.961	6.968	213,960	-0.09(-1.23%)
Sep 08, 2016	7.036	7.061	7.023	7.054	294,935	+0.01(+0.18%)
Sep 07, 2016	7.011	7.042	6.999	7.042	108,920	+0.02(+0.35%)
Sep 06, 2016	6.931	7.023	6.931	7.017	222,185	+0.07(+1.07%)
Sep 02, 2016	6.906	6.943	6.943	6.943	228,465	+0.02(+0.36%)
Sep 01, 2016	6.931	6.961	6.912	6.918	120,349	-0.04(-0.53%)
Aug 31, 2016	6.961	6.961	6.943	6.955	149,860	+0.01(+0.13%)
Aug 30, 2016	6.900	6.961	6.900	6.946	197,396	+0.05(+0.67%)
Aug 29, 2016	6.937	6.943	6.900	6.900	192,474	-0.01(-0.18%)
Aug 26, 2016	6.924	6.974	6.912	6.912	137,462	-0.04(-0.53%)
Aug 25, 2016	6.974	6.974	6.931	6.949	148,205	-0.02(-0.27%)
Aug 24, 2016	6.986	6.986	6.955	6.968	149,783	-0.01(-0.09%)
Aug 23, 2016	6.961	6.986	6.961	6.974	135,256	-0.01(-0.08%)
Aug 22, 2016	6.937	6.999	6.937	6.979	167,237	+0.01(+0.08%)
Aug 19, 2016	6.931	6.974	6.931	6.974	217,299	+0.02(+0.36%)
Aug 18, 2016	6.949	6.955	6.931	6.949	250,458	+0.02(+0.27%)
Aug 17, 2016	6.937	6.937	6.918	6.931	311,814	+0.01(+0.09%)
Aug 16, 2016	6.906	6.931	6.893	6.924	150,324	+0.03(+0.45%)
Aug 15, 2016	6.918	6.918	6.887	6.893	286,157	-0.01(-0.18%)
Aug 12, 2016	6.906	6.924	6.897	6.906	99,175	+0.02(+0.27%)
Aug 11, 2016	6.906	6.918	6.885	6.887	265,835	-0.00(-0.06%)
Aug 10, 2016	6.897	6.897	6.860	6.891	348,760	+0.02(+0.27%)
Aug 09, 2016	6.860	6.873	6.848	6.873	237,103	+0.01(+0.18%)
Aug 08, 2016	6.866	6.891	6.854	6.860	158,331	-0.02(-0.36%)
Aug 05, 2016	6.879	6.897	6.866	6.885	153,053	-0.01(-0.09%)
Aug 04, 2016	6.891	6.897	6.873	6.891	169,120	+0.02(+0.36%)
Aug 03, 2016	6.860	6.873	6.839	6.866	135,072	+0.02(+0.27%)
Aug 02, 2016	6.817	6.879	6.817	6.848	280,093	-0.06(-0.89%)
Aug 01, 2016	6.879	6.915	6.873	6.910	422,750	+0.02(+0.27%)
Jul 29, 2016	6.873	6.904	6.866	6.891	139,526	+0.01(+0.18%)
Jul 28, 2016	6.885	6.885	6.866	6.879	73,520	+0.02(+0.36%)
Jul 27, 2016	6.860	6.885	6.848	6.854	145,202	+0.01(+0.18%)
Jul 26, 2016	6.885	6.891	6.836	6.842	217,206	-0.05(-0.71%)
Jul 25, 2016	6.897	6.897	6.885	6.891	87,041	-0.01(-0.10%)
Jul 22, 2016	6.897	6.897	6.879	6.897	34,630	+0.00(+0.04%)
Jul 21, 2016	6.885	6.896	6.873	6.895	60,099	+0.01(+0.14%)
Jul 20, 2016	6.885	6.891	6.882	6.885	117,025	+0.00(+0.00%)
Jul 19, 2016	6.879	6.897	6.860	6.885	126,572	+0.02(+0.27%)
Jul 18, 2016	6.891	6.897	6.866	6.866	147,037	-0.03(-0.45%)
Jul 15, 2016	6.885	6.904	6.885	6.897	199,695	+0.00(+0.00%)
Jul 14, 2016	6.897	6.904	6.873	6.897	193,326	-0.01(-0.09%)
Jul 13, 2016	6.885	6.916	6.885	6.904	160,882	+0.01(+0.21%)
Jul 12, 2016	6.914	6.920	6.871	6.889	265,706	-0.02(-0.36%)
Jul 11, 2016	6.920	6.932	6.907	6.914	301,874	+0.01(+0.18%)
Jul 08, 2016	6.938	6.920	6.901	6.901	117,831	-0.02(-0.27%)
Jul 07, 2016	6.932	6.932	6.907	6.920	78,794	-0.01(-0.09%)
Jul 06, 2016	6.901	6.926	6.901	6.926	145,230	+0.02(+0.27%)
Jul 05, 2016	6.883	6.914	6.883	6.907	155,537	+0.02(+0.36%)
Jul 01, 2016	6.840	6.883	6.883	6.883	292,540	+0.04(+0.63%)
Jun 30, 2016	6.809	6.852	6.809	6.840	201,346	+0.01(+0.18%)
Jun 29, 2016	6.852	6.852	6.821	6.827	94,714	+0.01(+0.09%)
Jun 28, 2016	6.821	6.840	6.784	6.821	114,342	+0.00(+0.00%)
Jun 27, 2016	6.821	6.847	6.821	6.821	123,078	-0.01(-0.18%)
Jun 24, 2016	6.772	6.858	6.769	6.834	180,835	+0.02(+0.36%)
Jun 23, 2016	6.784	6.809	6.772	6.809	248,757	+0.02(+0.36%)
Jun 22, 2016	6.772	6.784	6.754	6.784	96,416	+0.02(+0.36%)
Jun 21, 2016	6.760	6.766	6.760	6.760	87,536	-0.01(-0.09%)
Jun 20, 2016	6.760	6.772	6.760	6.766	100,919	+0.00(+0.00%)
Jun 17, 2016	6.784	6.784	6.760	6.766	89,607	+0.01(+0.09%)
Jun 16, 2016	6.778	6.791	6.754	6.760	78,438	-0.02(-0.27%)
Jun 15, 2016	6.797	6.800	6.772	6.778	115,616	+0.01(+0.18%)
Jun 14, 2016	6.772	6.803	6.766	6.766	96,522	-0.04(-0.54%)
Jun 13, 2016	6.821	6.821	6.797	6.803	62,653	-0.00(-0.06%)
Jun 10, 2016	6.770	6.819	6.770	6.807	126,543	-0.01(-0.09%)
Jun 09, 2016	6.764	6.813	6.764	6.813	126,835	+0.06(+0.82%)
Jun 08, 2016	6.776	6.776	6.715	6.758	301,223	-0.02(-0.27%)
Jun 07, 2016	6.770	6.782	6.764	6.776	182,547	+0.03(+0.45%)
Jun 06, 2016	6.782	6.782	6.745	6.745	172,454	-0.04(-0.54%)
Jun 03, 2016	6.782	6.782	6.752	6.782	173,851	+0.03(+0.45%)
Jun 02, 2016	6.690	6.758	6.690	6.752	154,618	+0.09(+1.38%)