BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.57	11.57	11.35	11.53	98,880	+0.06(+0.55%)
May 27, 2022	11.33	11.58	11.33	11.47	102,047	+0.15(+1.36%)
May 26, 2022	11.03	11.33	11.03	11.31	136,505	+0.31(+2.80%)
May 25, 2022	10.79	11.09	10.78	11.01	130,786	+0.25(+2.28%)
May 24, 2022	10.58	10.80	10.53	10.76	108,816	+0.18(+1.72%)
May 23, 2022	10.49	10.60	10.49	10.58	128,432	+0.07(+0.69%)
May 20, 2022	10.51	10.59	10.43	10.51	145,291	+0.01(+0.09%)
May 19, 2022	10.42	10.50	10.38	10.50	132,932	+0.04(+0.35%)
May 18, 2022	10.64	10.64	10.46	10.46	94,247	-0.17(-1.62%)
May 17, 2022	10.80	10.81	10.63	10.63	84,783	-0.16(-1.51%)
May 16, 2022	10.90	10.92	10.74	10.80	74,656	-0.10(-0.92%)
May 13, 2022	10.95	10.99	10.84	10.90	92,258	-0.05(-0.43%)
May 12, 2022	10.84	10.99	10.80	10.94	119,753	+0.11(+1.00%)
May 11, 2022	11.01	11.01	10.80	10.84	56,705	-0.05(-0.42%)
May 10, 2022	10.84	10.90	10.83	10.88	96,408	+0.08(+0.75%)
May 09, 2022	10.79	10.87	10.79	10.80	59,861	-0.12(-1.08%)
May 06, 2022	10.88	11.02	10.83	10.92	98,562	+0.07(+0.67%)
May 05, 2022	11.03	11.04	10.84	10.84	99,601	-0.17(-1.56%)
May 04, 2022	10.91	11.04	10.85	11.02	104,597	+0.08(+0.74%)
May 03, 2022	10.95	10.99	10.88	10.93	85,014	+0.01(+0.08%)
May 02, 2022	11.04	11.04	10.88	10.93	100,228	-0.12(-1.06%)
Apr 29, 2022	11.03	11.08	11.00	11.04	30,657	-0.05(-0.41%)
Apr 28, 2022	10.99	11.14	10.97	11.09	130,106	+0.07(+0.66%)
Apr 27, 2022	11.14	11.14	11.00	11.02	76,034	-0.10(-0.89%)
Apr 26, 2022	11.09	11.13	11.03	11.12	92,512	+0.07(+0.65%)
Apr 25, 2022	11.13	11.16	11.02	11.04	142,953	-0.15(-1.37%)
Apr 22, 2022	11.31	11.34	11.12	11.20	128,966	-0.14(-1.20%)
Apr 21, 2022	11.36	11.40	11.29	11.33	53,910	-0.03(-0.24%)
Apr 20, 2022	11.28	11.41	11.25	11.36	147,290	+0.08(+0.72%)
Apr 19, 2022	11.36	11.59	11.27	11.28	99,804	-0.20(-1.73%)
Apr 18, 2022	11.60	11.74	11.40	11.48	72,834	-0.15(-1.32%)
Apr 14, 2022	11.87	11.89	11.63	11.63	85,415	-0.27(-2.28%)
Apr 13, 2022	11.85	12.01	11.85	11.90	54,297	+0.02(+0.14%)
Apr 12, 2022	11.76	12.15	11.66	11.89	130,867	+0.07(+0.61%)
Apr 11, 2022	11.71	11.89	11.62	11.81	60,253	+0.17(+1.47%)
Apr 08, 2022	11.56	11.70	11.51	11.64	59,278	+0.07(+0.62%)
Apr 07, 2022	11.62	11.63	11.53	11.57	128,287	-0.04(-0.39%)
Apr 06, 2022	11.60	11.68	11.53	11.62	52,504	-0.01(-0.08%)
Apr 05, 2022	11.73	11.77	11.58	11.62	126,788	-0.14(-1.22%)
Apr 04, 2022	11.90	11.97	11.66	11.77	144,839	-0.15(-1.28%)
Apr 01, 2022	11.89	11.92	11.75	11.92	59,346	+0.02(+0.15%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,272	+0.22(+1.93%)
Mar 30, 2022	11.70	11.80	11.64	11.68	120,615	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,338	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,611	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,153	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,546	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,216	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,147	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.89	11.95	73,439	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,919	+0.00(+0.00%)
Mar 17, 2022	11.89	12.00	11.89	11.97	44,659	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.98	53,089	+0.06(+0.53%)
Mar 15, 2022	11.91	11.98	11.89	11.92	39,355	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.89	11.93	38,919	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,371	-0.02(-0.14%)
Mar 10, 2022	12.12	12.17	12.00	12.02	38,687	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,898	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,424	-0.07(-0.58%)
Mar 07, 2022	12.43	12.54	12.30	12.34	41,233	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,269	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,152	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,328	+0.05(+0.43%)
Mar 01, 2022	12.27	12.44	12.27	12.43	54,949	+0.15(+1.24%)
Feb 28, 2022	12.17	12.29	12.17	12.28	93,350	+0.10(+0.81%)
Feb 25, 2022	12.17	12.26	12.16	12.18	84,157	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,296	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,048	+0.05(+0.45%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,621	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,068	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,725	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,327	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,331	-0.12(-0.96%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,364	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,103	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,486	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,901	+0.01(+0.07%)
Feb 07, 2022	12.52	12.53	12.44	12.48	50,490	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,855	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,796	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,089	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,394	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,149	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,791	-0.08(-0.63%)
Jan 27, 2022	12.77	12.89	12.60	12.66	62,920	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.77	56,099	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,259	+0.08(+0.63%)
Jan 24, 2022	12.60	12.82	12.53	12.78	107,139	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	88,001	+0.04(+0.35%)
Jan 20, 2022	12.77	12.95	12.65	12.67	107,237	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,717	-0.06(-0.48%)
Jan 18, 2022	13.07	13.18	12.85	12.89	111,074	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.40%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,839	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,655	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,164	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.77	13.90	47,759	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,230	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,331	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,085	-0.29(-2.10%)
Jan 04, 2022	13.95	14.00	13.82	13.97	51,849	+0.00(+0.00%)
Jan 03, 2022	14.00	14.00	13.83	13.97	41,482	+0.10(+0.71%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,270	+0.02(+0.13%)
Dec 30, 2021	13.80	13.85	13.79	13.85	35,258	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,752	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,237	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,240	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.77	13.82	47,743	-0.15(-1.08%)
Dec 22, 2021	14.01	14.27	13.93	13.97	149,879	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,923	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,209	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.85	19,769	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,970	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,698	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,640	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.86	13.90	68,629	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,963	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,833	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,567	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.55	13.94	61,122	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.71	35,097	+0.09(+0.65%)
Dec 03, 2021	13.63	13.72	13.50	13.63	31,912	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.55	30,251	-0.12(-0.84%)
Dec 01, 2021	13.81	13.95	13.63	13.67	56,754	+0.00(+0.00%)
Nov 30, 2021	13.63	13.76	13.61	13.67	32,806	+0.01(+0.06%)
Nov 29, 2021	13.67	13.67	13.62	13.66	47,051	+0.04(+0.33%)
Nov 26, 2021	13.67	13.67	13.57	13.62	16,650	+0.04(+0.33%)
Nov 24, 2021	13.55	13.67	13.50	13.57	18,584	+0.03(+0.20%)
Nov 23, 2021	13.55	13.55	13.48	13.55	47,637	+0.04(+0.26%)
Nov 22, 2021	13.55	13.55	13.47	13.51	23,416	-0.01(-0.07%)
Nov 19, 2021	13.47	13.53	13.47	13.52	22,266	+0.07(+0.53%)
Nov 18, 2021	13.48	13.46	13.44	13.45	21,663	-0.03(-0.20%)
Nov 17, 2021	13.50	13.55	13.44	13.48	38,798	+0.00(+0.00%)
Nov 16, 2021	13.54	13.55	13.44	13.48	36,189	-0.03(-0.20%)
Nov 15, 2021	13.52	13.55	13.46	13.50	46,911	-0.01(-0.07%)
Nov 12, 2021	13.55	13.63	13.46	13.51	63,042	-0.00(-0.01%)
Nov 11, 2021	13.46	13.57	13.46	13.51	15,366	+0.03(+0.20%)
Nov 10, 2021	13.58		13.46	13.49	51,317	-0.12(-0.91%)
Nov 09, 2021	13.64	13.67	13.55	13.61	51,196	+0.02(+0.13%)
Nov 08, 2021	13.64	13.68	13.56	13.59	65,073	+0.02(+0.13%)
Nov 05, 2021	13.54	13.64	13.48	13.57	71,589	+0.09(+0.65%)
Nov 04, 2021	13.47	13.54	13.42	13.49	42,110	+0.04(+0.33%)
Nov 03, 2021	13.49	13.49	13.43	13.44	36,271	-0.04(-0.26%)
Nov 02, 2021	13.44	13.48	13.42	13.48	30,061	+0.08(+0.59%)
Nov 01, 2021	13.42	13.41	13.37	13.40	89,810	-0.01(-0.07%)
Oct 29, 2021	13.35	13.41	13.27	13.41	67,768	+0.06(+0.46%)
Oct 28, 2021	13.32	13.35	13.26	13.35	35,416	+0.03(+0.20%)
Oct 27, 2021	13.34	13.41	13.24	13.32	42,146	-0.03(-0.20%)
Oct 26, 2021	13.44			13.35	43,550	-0.10(-0.72%)
Oct 25, 2021	13.44	13.50	13.39	13.44	43,428	+0.01(+0.07%)
Oct 22, 2021	13.46	13.53	13.41	13.43	81,714	-0.04(-0.33%)
Oct 21, 2021	13.50	13.56	13.44	13.48	43,910	-0.05(-0.39%)
Oct 20, 2021	13.51	13.54	13.49	13.53	19,724	+0.04(+0.26%)
Oct 19, 2021	13.56	13.61	13.49	13.49	15,590	-0.03(-0.20%)
Oct 18, 2021	13.57	13.57	13.49	13.52	26,186	-0.05(-0.39%)
Oct 15, 2021	13.57	13.61	13.50	13.57	24,078	-0.02(-0.13%)
Oct 14, 2021	13.54	13.64	13.54	13.59	41,793	+0.06(+0.44%)
Oct 13, 2021	13.40	13.53	13.40	13.53	33,613	+0.13(+0.98%)
Oct 12, 2021	13.38	13.44	13.35	13.40	34,936	+0.04(+0.33%)
Oct 11, 2021	13.36	13.41	13.33	13.36	25,412	-0.03(-0.20%)
Oct 08, 2021	13.48	13.49	13.36	13.38	45,005	-0.05(-0.39%)
Oct 07, 2021	13.43	13.50	13.40	13.44	57,001	+0.05(+0.39%)
Oct 06, 2021	13.48	13.54	13.33	13.38	44,053	-0.04(-0.33%)
Oct 05, 2021	13.51	13.51	13.40	13.43	38,333	-0.04(-0.26%)
Oct 04, 2021	13.57	13.57	13.41	13.46	40,707	-0.03(-0.19%)
Oct 01, 2021	13.52	13.57	13.45	13.49	38,718	+0.08(+0.59%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,718	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.51	76,873	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,823	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.65	13.67	63,707	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,624	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,625	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,722	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.94	14.00	19,657	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,971	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,477	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,858	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,058	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,738	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,652	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,726	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,344	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,491	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,545	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,223	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,528	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,276	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,964	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,775	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.17	33,573	+0.00(+0.00%)
Aug 26, 2021	14.10	14.23	14.10	14.17	63,987	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,213	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,343	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,493	-0.04(-0.25%)
Aug 20, 2021	14.13	14.16	14.10	14.13	44,129	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,474	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.10	39,341	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,445	+0.07(+0.50%)
Aug 16, 2021	14.24	14.24	14.08	14.09	24,714	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,501	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,074	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.04	14.11	51,445	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,142	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,365	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,567	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,701	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,469	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,494	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,378	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,894	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,101	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,580	+0.05(+0.37%)
Jul 27, 2021	13.92	14.04	13.92	14.03	28,510	+0.04(+0.31%)
Jul 26, 2021	13.98	14.04	13.92	13.98	30,491	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,185	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,061	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,645	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,800	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,477	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.97	37,470	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,821	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,239	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,653	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,246	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,565	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,994	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,826	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,804	+0.09(+0.64%)
Jul 02, 2021	13.67	13.72	13.65	13.68	38,349	+0.03(+0.19%)
Jul 01, 2021	13.69	13.72	13.59	13.65	59,329	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,330	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,911	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,340	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,409	+0.03(+0.19%)
Jun 24, 2021	13.52	13.58	13.46	13.49	55,510	-0.03(-0.19%)
Jun 23, 2021	13.52	13.52	13.47	13.52	35,825	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,480	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,067	-0.01(-0.06%)
Jun 18, 2021	13.51	13.52	13.43	13.52	26,300	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,170	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,148	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,840	+0.02(+0.13%)
Jun 14, 2021	13.59	13.65	13.52	13.53	53,727	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,151	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,607	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.60	56,651	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,119	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,949	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.60	38,758	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,919	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,881	-0.01(-0.06%)