BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.71	10.75	10.70	10.75	112,583	+0.05(+0.45%)
May 30, 2019	10.69	10.70	10.66	10.70	158,162	+0.04(+0.37%)
May 29, 2019	10.66	10.70	10.65	10.66	150,203	+0.02(+0.15%)
May 28, 2019	10.65	10.68	10.62	10.65	138,624	+0.00(+0.00%)
May 24, 2019	10.65	10.66	10.62	10.65	93,442	+0.00(+0.00%)
May 23, 2019	10.67	10.69	10.62	10.65	117,028	+0.01(+0.07%)
May 22, 2019	10.62	10.69	10.62	10.64	156,778	-0.02(-0.15%)
May 21, 2019	10.69	10.69	10.62	10.66	97,197	-0.01(-0.07%)
May 20, 2019	10.69	10.69	10.63	10.66	103,013	-0.01(-0.07%)
May 17, 2019	10.64	10.71	10.63	10.67	141,044	+0.06(+0.52%)
May 16, 2019	10.64	10.65	10.62	10.62	96,517	-0.02(-0.15%)
May 15, 2019	10.65	10.70	10.63	10.63	95,356	+0.00(+0.00%)
May 14, 2019	10.70	10.70	10.62	10.63	129,334	-0.05(-0.43%)
May 13, 2019	10.67	10.69	10.66	10.68	91,067	+0.02(+0.22%)
May 10, 2019	10.66	10.68	10.65	10.65	161,058	-0.02(-0.22%)
May 09, 2019	10.73	10.73	10.67	10.68	61,508	-0.02(-0.15%)
May 08, 2019	10.72	10.73	10.65	10.69	86,887	-0.01(-0.07%)
May 07, 2019	10.63	10.71	10.62	10.70	198,874	+0.06(+0.59%)
May 06, 2019	10.69	10.69	10.62	10.64	86,729	+0.00(+0.00%)
May 03, 2019	10.64	10.65	10.61	10.64	55,371	+0.03(+0.30%)
May 02, 2019	10.59	10.61	10.56	10.61	123,998	+0.00(+0.00%)
May 01, 2019	10.60	10.61	10.57	10.61	129,694	+0.02(+0.22%)
Apr 30, 2019	10.58	10.59	10.54	10.58	131,264	+0.05(+0.45%)
Apr 29, 2019	10.56	10.59	10.54	10.54	113,928	-0.01(-0.07%)
Apr 26, 2019	10.52	10.57	10.52	10.54	46,901	+0.03(+0.30%)
Apr 25, 2019	10.52	10.53	10.49	10.51	70,103	-0.01(-0.08%)
Apr 24, 2019	10.51	10.53	10.48	10.52	78,712	+0.03(+0.29%)
Apr 23, 2019	10.47	10.50	10.45	10.49	82,057	+0.02(+0.16%)
Apr 22, 2019	10.49	10.51	10.46	10.47	52,206	-0.03(-0.30%)
Apr 18, 2019	10.50	10.55	10.50	10.50	49,050	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.50	10.50	60,493	-0.01(-0.08%)
Apr 16, 2019	10.56	10.56	10.47	10.51	91,822	-0.06(-0.60%)
Apr 15, 2019	10.58	10.60	10.56	10.58	28,632	+0.02(+0.15%)
Apr 12, 2019	10.61	10.61	10.55	10.56	59,038	-0.05(-0.43%)
Apr 11, 2019	10.59	10.61	10.59	10.61	22,469	+0.00(+0.00%)
Apr 10, 2019	10.60	10.62	10.59	10.61	11,278	+0.02(+0.22%)
Apr 09, 2019	10.57	10.60	10.57	10.58	13,155	+0.01(+0.07%)
Apr 08, 2019	10.56	10.59	10.53	10.57	45,119	+0.03(+0.30%)
Apr 05, 2019	10.56	10.61	10.51	10.54	58,251	-0.02(-0.22%)
Apr 04, 2019	10.56	10.61	10.56	10.57	17,310	-0.02(-0.15%)
Apr 03, 2019	10.54	10.61	10.53	10.58	73,569	+0.04(+0.37%)
Apr 02, 2019	10.56	10.57	10.54	10.54	54,809	+0.01(+0.07%)
Apr 01, 2019	10.57	10.57	10.53	10.54	30,666	-0.03(-0.30%)
Mar 29, 2019	10.57	10.57	10.50	10.57	43,149	+0.00(+0.00%)
Mar 28, 2019	10.54	10.57	10.53	10.57	70,952	+0.03(+0.25%)
Mar 27, 2019	10.52	10.56	10.51	10.54	38,306	-0.01(-0.11%)
Mar 26, 2019	10.54	10.56	10.50	10.55	53,534	+0.02(+0.15%)
Mar 25, 2019	10.53	10.55	10.52	10.54	24,550	+0.01(+0.08%)
Mar 22, 2019	10.53	10.54	10.50	10.53	49,241	+0.06(+0.53%)
Mar 21, 2019	10.51	10.54	10.47	10.47	84,228	-0.01(-0.08%)
Mar 20, 2019	10.52	10.52	10.44	10.48	59,062	-0.02(-0.22%)
Mar 19, 2019	10.57	10.57	10.47	10.50	54,100	+0.03(+0.30%)
Mar 18, 2019	10.49	10.51	10.46	10.47	22,402	-0.04(-0.36%)
Mar 15, 2019	10.57	10.57	10.50	10.51	41,118	-0.04(-0.38%)
Mar 14, 2019	10.57	10.57	10.49	10.55	87,739	+0.01(+0.09%)
Mar 13, 2019	10.52	10.56	10.52	10.54	34,998	+0.02(+0.22%)
Mar 12, 2019	10.54	10.54	10.50	10.52	12,907	+0.01(+0.06%)
Mar 11, 2019	10.53	10.53	10.50	10.51	17,054	+0.02(+0.18%)
Mar 08, 2019	10.51	10.51	10.48	10.49	20,894	-0.02(-0.16%)
Mar 07, 2019	10.48	10.51	10.46	10.51	43,844	+0.05(+0.45%)
Mar 06, 2019	10.49	10.49	10.46	10.46	19,034	+0.00(+0.00%)
Mar 05, 2019	10.46	10.52	10.46	10.46	18,146	+0.00(+0.00%)
Mar 04, 2019	10.46	10.49	10.45	10.46	38,468	-0.02(-0.15%)
Mar 01, 2019	10.54	10.55	10.45	10.48	43,444	+0.02(+0.22%)
Feb 28, 2019	10.41	10.48	10.36	10.46	34,198	+0.02(+0.23%)
Feb 27, 2019	10.36	10.44	10.36	10.43	43,154	+0.07(+0.68%)
Feb 26, 2019	10.42	10.42	10.35	10.36	38,445	+0.00(+0.00%)
Feb 25, 2019	10.38	10.39	10.35	10.36	34,342	-0.02(-0.23%)
Feb 22, 2019	10.42	10.42	10.37	10.38	26,117	-0.02(-0.23%)
Feb 21, 2019	10.40	10.41	10.38	10.41	18,197	+0.01(+0.08%)
Feb 20, 2019	10.47	10.48	10.38	10.40	41,007	-0.04(-0.38%)
Feb 19, 2019	10.43	10.44	10.38	10.44	37,173	+0.04(+0.38%)
Feb 15, 2019	10.39	10.44	10.35	10.40	56,694	+0.02(+0.15%)
Feb 14, 2019	10.38	10.44	10.36	10.38	62,687	+0.01(+0.09%)
Feb 13, 2019	10.34	10.37	10.30	10.37	26,729	+0.03(+0.30%)
Feb 12, 2019	10.34	10.34	10.30	10.34	21,690	+0.02(+0.23%)
Feb 11, 2019	10.31	10.32	10.30	10.32	11,446	+0.02(+0.15%)
Feb 08, 2019	10.24	10.31	10.24	10.30	26,987	+0.06(+0.61%)
Feb 07, 2019	10.27	10.32	10.21	10.24	68,439	-0.03(-0.30%)
Feb 06, 2019	10.24	10.27	10.21	10.27	120,620	+0.04(+0.38%)
Feb 05, 2019	10.24	10.25	10.19	10.23	95,464	-0.01(-0.08%)
Feb 04, 2019	10.22	10.27	10.22	10.24	36,803	+0.02(+0.15%)
Feb 01, 2019	10.23	10.29	10.23	10.23	80,324	-0.05(-0.46%)
Jan 31, 2019	10.16	10.27	10.16	10.27	98,798	+0.12(+1.15%)
Jan 30, 2019	10.14	10.20	10.14	10.16	51,140	+0.00(+0.00%)
Jan 29, 2019	10.16	10.17	10.14	10.16	108,924	-0.01(-0.08%)
Jan 28, 2019	10.18	10.20	10.16	10.16	65,661	-0.02(-0.23%)
Jan 25, 2019	10.24	10.27	10.19	10.19	45,917	-0.09(-0.91%)
Jan 24, 2019	10.18	10.29	10.16	10.28	210,147	+0.12(+1.15%)
Jan 23, 2019	10.05	10.16	10.04	10.16	132,038	+0.10(+1.01%)
Jan 22, 2019	10.11	10.11	10.05	10.06	51,045	-0.02(-0.23%)
Jan 18, 2019	10.14	10.16	10.06	10.09	80,451	-0.06(-0.62%)
Jan 17, 2019	10.16	10.16	10.14	10.15	32,152	-0.01(-0.08%)
Jan 16, 2019	10.17	10.19	10.16	10.16	32,664	-0.02(-0.23%)
Jan 15, 2019	10.17	10.24	10.17	10.18	38,532	-0.02(-0.15%)
Jan 14, 2019	10.20	10.22	10.17	10.20	14,083	+0.01(+0.09%)
Jan 11, 2019	10.19	10.25	10.19	10.19	53,805	+0.00(+0.00%)
Jan 10, 2019	10.20	10.22	10.17	10.19	54,921	-0.03(-0.31%)
Jan 09, 2019	10.20	10.25	10.15	10.22	130,246	-0.02(-0.15%)
Jan 08, 2019	10.10	10.26	10.10	10.23	54,503	+0.13(+1.31%)
Jan 07, 2019	10.06	10.13	10.04	10.10	120,778	+0.09(+0.86%)
Jan 04, 2019	9.960	10.04	9.937	10.01	36,726	+0.01(+0.08%)
Jan 03, 2019	9.905	10.01	9.890	10.01	68,279	+0.10(+1.02%)
Jan 02, 2019	9.726	9.905	9.726	9.905	81,648	+0.19(+1.92%)
Dec 31, 2018	9.711	9.742	9.711	9.718	228,964	+0.01(+0.08%)
Dec 28, 2018	9.711	9.750	9.711	9.711	151,529	-0.01(-0.08%)
Dec 27, 2018	9.703	9.765	9.703	9.718	196,860	+0.01(+0.08%)
Dec 26, 2018	9.711	9.726	9.680	9.711	137,282	+0.00(+0.00%)
Dec 24, 2018	9.695	9.711	9.680	9.711	74,994	+0.02(+0.16%)
Dec 21, 2018	9.687	9.695	9.656	9.695	185,174	+0.01(+0.08%)
Dec 20, 2018	9.726	9.757	9.633	9.687	225,345	-0.04(-0.40%)
Dec 19, 2018	9.734	9.765	9.718	9.726	153,831	-0.02(-0.16%)
Dec 18, 2018	9.695	9.804	9.687	9.742	204,715	+0.05(+0.48%)
Dec 17, 2018	9.742	9.757	9.695	9.695	113,100	-0.06(-0.64%)
Dec 14, 2018	9.750	9.804	9.718	9.757	91,945	-0.03(-0.32%)
Dec 13, 2018	9.866	9.898	9.773	9.789	127,382	-0.11(-1.10%)
Dec 12, 2018	9.866	9.948	9.835	9.898	122,226	+0.03(+0.35%)
Dec 11, 2018	9.894	9.925	9.863	9.863	96,769	-0.04(-0.39%)
Dec 10, 2018	9.886	9.917	9.872	9.902	107,398	+0.06(+0.63%)
Dec 07, 2018	9.894	9.956	9.840	9.840	87,251	-0.08(-0.78%)
Dec 06, 2018	9.832	9.920	9.824	9.917	143,414	+0.09(+0.87%)
Dec 04, 2018	9.778	9.832	9.778	9.832	87,896	+0.07(+0.71%)
Dec 03, 2018	9.793	9.801	9.762	9.762	83,797	-0.02(-0.16%)
Nov 30, 2018	9.747	9.778	9.723	9.778	48,917	+0.01(+0.08%)
Nov 29, 2018	9.677	9.801	9.646	9.770	122,809	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.661	104,387	+0.04(+0.40%)
Nov 27, 2018	9.607	9.646	9.599	9.623	209,370	+0.04(+0.40%)
Nov 26, 2018	9.623	9.638	9.568	9.584	139,997	-0.07(-0.72%)
Nov 23, 2018	9.669	9.669	9.607	9.654	38,204	+0.01(+0.08%)
Nov 21, 2018		9.646	9.646	9.646	0	-0.02(-0.16%)
Nov 20, 2018	9.700	9.707	9.646	9.661	81,480	-0.05(-0.50%)
Nov 19, 2018	9.723	9.778	9.692	9.710	55,280	-0.02(-0.22%)
Nov 16, 2018	9.770	9.793	9.731	9.731	105,321	-0.05(-0.55%)
Nov 15, 2018	9.785	9.871	9.778	9.785	296,642	-0.02(-0.16%)
Nov 14, 2018	9.754	9.809	9.754	9.801	34,567	+0.06(+0.57%)
Nov 13, 2018	9.784	9.791	9.706	9.745	73,543	-0.02(-0.16%)
Nov 12, 2018	9.606	9.853	9.606	9.761	149,990	+0.14(+1.44%)
Nov 09, 2018	9.575	9.622	9.544	9.622	71,411	+0.05(+0.48%)
Nov 08, 2018	9.514	9.583	9.490	9.575	137,267	+0.07(+0.73%)
Nov 07, 2018	9.421	9.521	9.421	9.506	122,377	+0.06(+0.65%)
Nov 06, 2018	9.444	9.467	9.382	9.444	124,456	-0.02(-0.24%)
Nov 05, 2018	9.436	9.467	9.400	9.467	101,669	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.421	9.452	81,391	-0.02(-0.24%)
Nov 01, 2018	9.467	9.490	9.421	9.475	79,522	+0.03(+0.33%)
Oct 31, 2018	9.460	9.483	9.413	9.444	57,099	-0.04(-0.41%)
Oct 30, 2018	9.467	9.483	9.452	9.483	88,397	+0.00(+0.00%)
Oct 29, 2018	9.483	9.490	9.467	9.483	160,715	+0.00(+0.00%)
Oct 26, 2018	9.475	9.490	9.467	9.483	62,728	+0.00(+0.00%)
Oct 25, 2018	9.475	9.483	9.452	9.483	90,616	+0.00(+0.00%)
Oct 24, 2018	9.490	9.521	9.475	9.483	89,700	+0.00(+0.00%)
Oct 23, 2018	9.444	9.483	9.436	9.483	80,678	+0.06(+0.66%)
Oct 22, 2018	9.421	9.460	9.421	9.421	72,234	-0.02(-0.16%)
Oct 19, 2018	9.460	9.467	9.429	9.436	120,661	-0.04(-0.41%)
Oct 18, 2018	9.467	9.482	9.460	9.475	125,064	+0.02(+0.16%)
Oct 17, 2018	9.452	9.467	9.436	9.460	56,796	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,693	+0.03(+0.33%)
Oct 15, 2018	9.421	9.452	9.421	9.429	93,524	-0.02(-0.16%)
Oct 12, 2018	9.475	9.475	9.421	9.444	61,173	-0.01(-0.15%)
Oct 11, 2018	9.412	9.466	9.389	9.458	99,421	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.400	9.435	137,133	-0.18(-1.84%)
Oct 09, 2018	9.558	9.673	9.520	9.612	77,280	+0.05(+0.56%)
Oct 08, 2018	9.673	9.742	9.506	9.558	123,856	-0.18(-1.89%)
Oct 05, 2018	9.727	9.742	9.696	9.742	62,343	-0.03(-0.31%)
Oct 04, 2018	9.727	9.781	9.704	9.773	77,183	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.719	9.781	77,867	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.773	9.773	47,638	-0.05(-0.47%)
Oct 01, 2018	9.819	9.842	9.773	9.819	51,876	+0.00(+0.00%)
Sep 28, 2018	9.773	9.827	9.742	9.819	118,700	+0.05(+0.47%)
Sep 27, 2018	9.704	9.796	9.681	9.773	299,978	+0.05(+0.47%)
Sep 26, 2018	9.696	9.735	9.665	9.727	108,824	-0.00(-0.04%)
Sep 25, 2018	9.727	9.735	9.696	9.731	64,506	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.742	9.750	48,149	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.765	9.765	62,083	-0.05(-0.55%)
Sep 20, 2018	9.811	9.819	9.773	9.819	68,073	+0.03(+0.31%)
Sep 19, 2018	9.819	9.827	9.788	9.788	109,478	-0.03(-0.31%)
Sep 18, 2018	9.827	9.842	9.819	9.819	99,710	-0.05(-0.54%)
Sep 17, 2018	9.911	9.911	9.873	9.873	77,818	-0.05(-0.54%)
Sep 14, 2018	9.927	9.988	9.927	9.927	79,784	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.942	9.942	55,043	-0.01(-0.06%)
Sep 12, 2018	9.964	9.986	9.948	9.948	22,455	-0.02(-0.15%)
Sep 11, 2018	10.01	10.02	9.964	9.964	112,144	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,694	+0.03(+0.31%)
Sep 07, 2018	9.986	10.05	9.979	10.01	29,271	-0.03(-0.31%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,711	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,223	-0.02(-0.15%)
Sep 04, 2018	9.994	10.06	9.986	10.05	92,137	+0.02(+0.15%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,384	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,297	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,937	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.02	19,534	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,895	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,327	+0.03(+0.29%)
Aug 22, 2018	9.994	10.02	9.994	10.01	45,194	-0.00(-0.03%)
Aug 21, 2018	10.02	10.02	10.01	10.01	33,387	-0.01(-0.11%)
Aug 20, 2018	9.994	10.02	9.994	10.02	67,149	+0.04(+0.38%)
Aug 17, 2018	9.994	9.994	9.979	9.986	75,531	+0.01(+0.08%)
Aug 16, 2018	9.956	10.00	9.948	9.979	51,883	+0.03(+0.31%)
Aug 15, 2018	9.986	10.01	9.948	9.948	34,279	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.986	9.986	31,200	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,986	-0.05(-0.53%)
Aug 10, 2018	9.977	10.05	9.977	10.05	118,076	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.981	9.998	47,965	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,848	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,878	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,529	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,851	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,297	+0.00(+0.00%)
Aug 01, 2018	10.14	10.18	10.11	10.15	44,235	+0.00(+0.00%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,836	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,249	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,361	-0.05(-0.45%)
Jul 26, 2018	10.24	10.27	10.23	10.27	52,037	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,137	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,364	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,558	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,594	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,094	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,941	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,793	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,375	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,807	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,376	+0.04(+0.37%)
Jul 11, 2018	9.953	9.991	9.946	9.985	31,560	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.953	36,871	+0.00(+0.00%)
Jul 09, 2018	9.938	9.953	9.938	9.953	44,266	+0.02(+0.15%)
Jul 06, 2018	9.923	9.938	9.915	9.938	30,025	+0.02(+0.23%)
Jul 05, 2018	9.923	9.938	9.915	9.915	45,140	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)
Jul 02, 2018	9.900	9.923	9.885	9.923	55,885	+0.06(+0.62%)
Jun 29, 2018		9.885		9.862	38,026	+0.00(+0.00%)
Jun 28, 2018	9.862	9.908	9.855	9.862	90,205	-0.02(-0.15%)
Jun 27, 2018	9.855	9.923	9.851	9.877	75,658	+0.02(+0.23%)
Jun 26, 2018	9.839	9.862	9.839	9.855	87,465	+0.01(+0.08%)
Jun 25, 2018	9.855	9.870	9.809	9.847	97,651	-0.01(-0.08%)
Jun 22, 2018	9.877	9.877	9.839	9.855	61,017	-0.02(-0.15%)
Jun 21, 2018	9.900	9.900	9.862	9.870	76,205	-0.03(-0.33%)
Jun 20, 2018	9.893	9.908	9.877	9.902	60,741	-0.02(-0.21%)
Jun 19, 2018	9.953	9.953	9.893	9.923	41,478	-0.01(-0.08%)
Jun 18, 2018	9.923	9.931	9.923	9.931	34,522	+0.00(+0.04%)
Jun 15, 2018		9.923	9.923	9.927	52,031	+0.00(+0.04%)
Jun 14, 2018	9.938	9.946	9.923	9.923	43,701	-0.01(-0.06%)
Jun 13, 2018	9.929	9.937	9.906	9.929	82,925	+0.00(+0.00%)
Jun 12, 2018	9.937	9.959	9.914	9.929	22,537	-0.02(-0.15%)
Jun 11, 2018	9.944	9.955	9.929	9.944	17,423	+0.00(+0.00%)
Jun 08, 2018	9.937	9.952	9.929	9.944	43,035	+0.00(+0.00%)
Jun 07, 2018	9.921	9.944	9.899	9.944	115,517	+0.03(+0.31%)
Jun 06, 2018				9.914	97,464	-0.07(-0.68%)
Jun 05, 2018	9.967	9.982	9.929	9.982	34,125	+0.02(+0.15%)
Jun 04, 2018	9.997	10.01	9.952	9.967	37,386	-0.03(-0.30%)