BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.489	6.494	6.453	6.485	43,748	+0.01(+0.21%)
May 29, 2008	6.466	6.503	6.453	6.471	56,107	-0.02(-0.28%)
May 28, 2008	6.544	6.548	6.466	6.489	72,040	-0.01(-0.14%)
May 27, 2008	6.489	6.516	6.462	6.498	48,025	+0.01(+0.21%)
May 26, 2008	6.462	6.526	6.462	6.485	0	+0.00(+0.00%)
May 23, 2008	6.462	6.526	6.462	6.485	81,031	-0.02(-0.28%)
May 22, 2008	6.466	6.512	6.462	6.503	58,021	-0.00(-0.07%)
May 21, 2008	6.444	6.516	6.444	6.507	31,002	+0.07(+1.13%)
May 20, 2008	6.384	6.485	6.384	6.435	70,587	+0.03(+0.43%)
May 19, 2008	6.389	6.435	6.380	6.407	63,560	+0.00(+0.00%)
May 16, 2008	6.380	6.439	6.380	6.407	43,526	+0.05(+0.86%)
May 15, 2008	6.353	6.403	6.342	6.353	45,410	+0.00(+0.07%)
May 14, 2008	6.398	6.425	6.330	6.348	54,940	-0.04(-0.57%)
May 13, 2008	6.375	6.389	6.353	6.384	46,563	-0.01(-0.21%)
May 12, 2008	6.407	6.439	6.375	6.398	48,122	+0.00(+0.00%)
May 09, 2008	6.435	6.444	6.357	6.398	76,661	-0.04(-0.57%)
May 08, 2008	6.444	6.507	6.412	6.435	101,673	-0.03(-0.41%)
May 07, 2008	6.512	6.512	6.430	6.461	95,070	-0.05(-0.78%)
May 06, 2008	6.439	6.553	6.430	6.512	84,022	+0.07(+1.13%)
May 05, 2008	6.503	6.526	6.398	6.439	100,465	-0.00(-0.07%)
May 02, 2008	6.339	6.498	6.339	6.444	54,646	+0.03(+0.43%)
May 01, 2008	6.444	6.444	6.384	6.416	43,247	+0.04(+0.64%)
Apr 30, 2008	6.321	6.375	6.275	6.375	64,987	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.220	6.312	63,975	+0.08(+1.24%)
Apr 28, 2008	6.198	6.252	6.198	6.234	52,055	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,110	+0.02(+0.29%)
Apr 24, 2008	6.243	6.273	6.207	6.211	63,784	-0.05(-0.73%)
Apr 23, 2008	6.257	6.275	6.239	6.257	48,146	-0.02(-0.29%)
Apr 22, 2008	6.239	6.275	6.225	6.275	27,449	+0.03(+0.51%)
Apr 21, 2008	6.220	6.252	6.211	6.243	37,410	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.202	6.220	32,500	+0.00(+0.07%)
Apr 17, 2008	6.170	6.220	6.148	6.216	69,612	+0.04(+0.59%)
Apr 16, 2008	6.143	6.179	6.134	6.179	68,514	+0.01(+0.22%)
Apr 15, 2008	6.161	6.170	6.139	6.166	52,773	-0.01(-0.22%)
Apr 14, 2008	6.220	6.220	6.166	6.179	62,782	-0.04(-0.59%)
Apr 11, 2008	6.175	6.252	6.175	6.216	67,673	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,723	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,087	+0.03(+0.52%)
Apr 08, 2008	6.102	6.161	6.102	6.157	85,642	+0.04(+0.60%)
Apr 07, 2008	6.120	6.143	6.111	6.120	58,412	-0.00(-0.07%)
Apr 04, 2008	6.148	6.170	6.102	6.125	117,484	-0.03(-0.44%)
Apr 03, 2008	6.093	6.152	6.093	6.152	55,558	+0.05(+0.90%)
Apr 02, 2008	6.070	6.116	6.066	6.098	84,105	+0.01(+0.15%)
Apr 01, 2008	6.066	6.088	6.066	6.088	46,554	+0.06(+0.98%)
Mar 31, 2008	6.034	6.052	5.997	6.029	92,889	+0.00(+0.08%)
Mar 28, 2008	6.016	6.047	6.016	6.025	98,599	-0.00(-0.08%)
Mar 27, 2008	6.011	6.038	6.011	6.029	126,268	+0.00(+0.00%)
Mar 26, 2008	5.961	6.034	5.961	6.029	45,236	+0.07(+1.22%)
Mar 25, 2008	5.884	5.970	5.884	5.956	99,714	+0.05(+0.77%)
Mar 24, 2008	5.815	5.924	5.815	5.911	57,314	+0.06(+1.09%)
Mar 21, 2008	5.861	5.897	5.847	5.847	67,416	+0.00(+0.00%)
Mar 20, 2008	5.861	5.897	5.847	5.847	67,416	-0.04(-0.62%)
Mar 19, 2008	5.879	5.926	5.879	5.884	53,087	-0.00(-0.08%)
Mar 18, 2008	5.861	5.943	5.861	5.888	64,341	+0.01(+0.23%)
Mar 17, 2008	6.057	6.057	5.783	5.874	266,151	-0.13(-2.20%)
Mar 14, 2008	6.034	6.056	5.993	6.006	41,064	-0.06(-1.05%)
Mar 13, 2008	6.016	6.102	5.997	6.070	116,428	-0.03(-0.45%)
Mar 12, 2008	6.125	6.170	6.070	6.098	131,758	-0.10(-1.54%)
Mar 11, 2008	6.179	6.216	6.179	6.193	75,833	+0.00(+0.00%)
Mar 10, 2008	6.202	6.248	6.134	6.193	132,856	-0.01(-0.15%)
Mar 07, 2008	6.043	6.257	6.043	6.202	129,028	+0.00(+0.07%)
Mar 06, 2008	6.266	6.343	6.198	6.198	77,956	-0.05(-0.80%)
Mar 05, 2008	6.230	6.339	6.230	6.248	96,842	+0.06(+0.96%)
Mar 04, 2008	6.157	6.239	6.157	6.189	114,974	+0.04(+0.59%)
Mar 03, 2008	6.102	6.375	6.098	6.152	251,218	+0.10(+1.58%)
Feb 29, 2008	6.234	6.234	6.042	6.057	128,431	-0.19(-3.06%)
Feb 28, 2008	6.261	6.280	6.157	6.248	221,463	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.275	6.275	58,851	-0.06(-0.93%)
Feb 26, 2008	6.384	6.384	6.321	6.334	88,497	+0.00(+0.07%)
Feb 25, 2008	6.220	6.357	6.220	6.330	145,867	+0.11(+1.76%)
Feb 22, 2008	6.243	6.284	6.184	6.220	146,251	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,284	-0.05(-0.85%)
Feb 20, 2008	6.412	6.489	6.334	6.361	125,345	-0.09(-1.42%)
Feb 19, 2008	6.275	6.494	6.275	6.453	263,839	+0.22(+3.51%)
Feb 18, 2008	6.284	6.284	6.075	6.234	0	+0.00(+0.00%)
Feb 15, 2008	6.284	6.284	6.075	6.234	412,675	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.293	212,350	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.548	6.548	120,558	-0.10(-1.57%)
Feb 12, 2008	6.621	6.685	6.617	6.653	60,898	+0.00(+0.00%)
Feb 11, 2008	6.644	6.653	6.608	6.653	44,962	+0.03(+0.41%)
Feb 08, 2008	6.630	6.680	6.621	6.626	54,020	-0.03(-0.41%)
Feb 07, 2008	6.639	6.680	6.635	6.653	57,314	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,166	-0.00(-0.07%)
Feb 05, 2008	6.621	6.667	6.617	6.649	61,047	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,815	+0.02(+0.34%)
Feb 01, 2008	6.694	6.694	6.630	6.644	54,679	+0.00(+0.00%)
Jan 31, 2008	6.726	6.726	6.635	6.644	114,194	-0.05(-0.75%)
Jan 30, 2008	6.694	6.712	6.676	6.694	14,932	-0.02(-0.27%)
Jan 29, 2008	6.658	6.712	6.658	6.712	66,772	+0.04(+0.55%)
Jan 28, 2008	6.694	6.717	6.667	6.676	56,216	-0.04(-0.61%)
Jan 25, 2008	6.762	6.785	6.685	6.717	61,047	-0.05(-0.67%)
Jan 24, 2008	6.708	6.771	6.680	6.762	96,403	+0.06(+0.95%)
Jan 23, 2008	6.671	6.717	6.507	6.699	61,026	+0.05(+0.68%)
Jan 22, 2008	6.530	6.658	6.416	6.653	115,389	+0.04(+0.62%)
Jan 21, 2008	6.703	6.740	6.608	6.612	0	+0.00(+0.00%)
Jan 18, 2008	6.703	6.740	6.608	6.612	72,906	-0.13(-1.89%)
Jan 17, 2008	6.767	6.822	6.712	6.740	118,362	-0.07(-1.07%)
Jan 16, 2008	6.790	6.812	6.785	6.812	53,691	+0.01(+0.13%)
Jan 15, 2008	6.831	6.831	6.803	6.803	57,699	+0.01(+0.13%)
Jan 14, 2008	6.794	6.822	6.776	6.794	86,521	+0.00(+0.00%)
Jan 11, 2008	6.781	6.808	6.781	6.794	40,458	+0.01(+0.13%)
Jan 10, 2008	6.794	6.817	6.785	6.785	44,358	-0.00(-0.07%)
Jan 09, 2008	6.803	6.835	6.785	6.790	59,785	-0.04(-0.60%)
Jan 08, 2008	6.899	6.899	6.808	6.831	113,531	-0.04(-0.60%)
Jan 07, 2008	6.831	6.899	6.816	6.872	80,280	+0.05(+0.67%)
Jan 04, 2008	6.753	6.826	6.753	6.826	82,214	+0.05(+0.67%)
Jan 03, 2008	6.667	6.781	6.667	6.781	81,301	+0.12(+1.85%)
Jan 02, 2008	6.740	6.740	6.589	6.658	102,551	+0.11(+1.67%)
Jan 01, 2008	6.603	6.603	6.503	6.548	0	+0.00(+0.00%)
Dec 31, 2007	6.603	6.603	6.503	6.548	78,964	+0.06(+0.91%)
Dec 28, 2007	6.416	6.557	6.416	6.489	71,149	+0.06(+0.99%)
Dec 27, 2007	6.489	6.489	6.394	6.425	151,712	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.416	136,589	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,628	+0.06(+1.00%)
Dec 21, 2007	6.348	6.448	6.348	6.398	154,157	+0.00(+0.00%)
Dec 20, 2007	6.425	6.435	6.312	6.398	180,947	+0.00(+0.00%)
Dec 19, 2007	6.403	6.457	6.380	6.398	88,629	+0.04(+0.64%)
Dec 18, 2007	6.425	6.439	6.357	6.357	125,609	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.407	6.444	70,271	+0.02(+0.28%)
Dec 14, 2007	6.580	6.608	6.425	6.425	139,663	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.489	137,687	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,609	-0.07(-1.04%)
Dec 11, 2007	6.557	6.621	6.539	6.594	65,439	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,869	+0.01(+0.21%)
Dec 07, 2007	6.516	6.598	6.480	6.512	100,575	-0.00(-0.07%)
Dec 06, 2007	6.512	6.557	6.466	6.516	164,258	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.425	6.535	107,382	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.375	6.421	87,399	+0.02(+0.28%)
Dec 03, 2007	6.421	6.444	6.384	6.403	62,804	+0.05(+0.86%)
Nov 30, 2007	6.334	6.457	6.334	6.348	107,382	-0.02(-0.29%)
Nov 29, 2007	6.302	6.398	6.280	6.366	128,464	+0.08(+1.23%)
Nov 28, 2007	6.261	6.334	6.252	6.289	326,760	+0.00(+0.07%)
Nov 27, 2007	6.261	6.325	6.243	6.284	125,609	-0.01(-0.14%)
Nov 26, 2007	6.284	6.330	6.248	6.293	142,957	-0.00(-0.07%)
Nov 23, 2007	6.325	6.362	6.261	6.298	28,328	-0.03(-0.43%)
Nov 21, 2007	6.271	6.343	6.234	6.325	74,004	+0.06(+1.02%)
Nov 20, 2007	6.266	6.380	6.239	6.261	158,109	+0.00(+0.00%)
Nov 19, 2007	6.243	6.293	6.239	6.261	95,744	+0.03(+0.44%)
Nov 16, 2007	6.266	6.312	6.234	6.234	69,173	-0.06(-0.94%)
Nov 15, 2007	6.339	6.439	6.261	6.293	90,693	-0.10(-1.64%)
Nov 14, 2007	6.403	6.444	6.398	6.398	35,794	-0.01(-0.21%)
Nov 13, 2007	6.243	6.439	6.230	6.412	96,403	+0.11(+1.81%)
Nov 12, 2007	6.339	6.362	6.271	6.298	93,548	-0.09(-1.37%)
Nov 09, 2007	6.371	6.403	6.353	6.385	21,959	+0.01(+0.16%)
Nov 08, 2007	6.339	6.435	6.330	6.375	81,250	-0.01(-0.21%)
Nov 07, 2007	6.466	6.498	6.375	6.389	75,541	-0.09(-1.34%)
Nov 06, 2007	6.507	6.521	6.476	6.476	27,010	-0.02(-0.35%)
Nov 05, 2007	6.371	6.512	6.371	6.498	63,028	-0.03(-0.42%)
Nov 02, 2007	6.571	6.603	6.516	6.526	76,419	-0.02(-0.28%)
Nov 01, 2007	6.603	6.603	6.539	6.544	48,750	-0.06(-0.90%)
Oct 31, 2007	6.635	6.635	6.571	6.603	41,723	+0.02(+0.28%)
Oct 30, 2007	6.539	6.603	6.535	6.585	49,409	+0.05(+0.77%)
Oct 29, 2007	6.503	6.589	6.503	6.535	72,027	+0.05(+0.70%)
Oct 26, 2007	6.516	6.516	6.453	6.489	101,453	-0.04(-0.56%)
Oct 25, 2007	6.608	6.608	6.489	6.526	45,236	-0.08(-1.24%)
Oct 24, 2007	6.617	6.649	6.589	6.608	85,642	+0.02(+0.28%)
Oct 23, 2007	6.557	6.612	6.553	6.589	48,750	+0.06(+0.98%)
Oct 22, 2007	6.557	6.589	6.498	6.526	95,085	-0.03(-0.49%)
Oct 19, 2007	6.521	6.589	6.521	6.557	77,737	+0.05(+0.70%)
Oct 18, 2007	6.548	6.548	6.494	6.512	52,703	-0.01(-0.21%)
Oct 17, 2007	6.480	6.548	6.471	6.526	78,835	+0.07(+1.06%)
Oct 16, 2007	6.421	6.466	6.416	6.457	107,602	+0.03(+0.42%)
Oct 15, 2007	6.498	6.503	6.430	6.430	142,298	-0.06(-0.91%)
Oct 12, 2007	6.548	6.585	6.471	6.489	81,250	-0.05(-0.77%)
Oct 11, 2007	6.553	6.571	6.516	6.539	69,173	-0.04(-0.55%)
Oct 10, 2007	6.594	6.598	6.553	6.576	42,821	-0.02(-0.28%)
Oct 09, 2007	6.535	6.594	6.535	6.594	74,443	+0.07(+1.12%)
Oct 08, 2007	6.512	6.553	6.507	6.521	86,740	+0.01(+0.14%)
Oct 05, 2007	6.535	6.553	6.512	6.512	83,227	-0.01(-0.21%)
Oct 04, 2007	6.526	6.530	6.494	6.526	66,537	+0.00(+0.07%)
Oct 03, 2007	6.512	6.535	6.512	6.521	40,845	+0.01(+0.21%)
Oct 02, 2007	6.548	6.553	6.466	6.507	104,747	-0.04(-0.63%)
Oct 01, 2007	6.526	6.576	6.512	6.548	62,365	+0.05(+0.70%)
Sep 28, 2007	6.576	6.576	6.503	6.503	65,439	-0.05(-0.83%)
Sep 27, 2007	6.562	6.585	6.535	6.557	65,879	-0.01(-0.14%)
Sep 26, 2007	6.603	6.635	6.544	6.567	103,430	-0.04(-0.55%)
Sep 25, 2007	6.639	6.649	6.603	6.603	167,772	+0.00(+0.07%)
Sep 24, 2007	6.562	6.626	6.535	6.598	39,088	+0.04(+0.62%)
Sep 21, 2007	6.603	6.635	6.521	6.557	104,088	+0.00(+0.00%)
Sep 20, 2007	6.612	6.612	6.530	6.557	50,946	-0.07(-1.03%)
Sep 19, 2007	6.653	6.685	6.608	6.626	65,879	-0.05(-0.75%)
Sep 18, 2007	6.621	6.690	6.621	6.676	56,216	+0.02(+0.27%)
Sep 17, 2007	6.617	6.671	6.608	6.658	51,166	+0.04(+0.62%)
Sep 14, 2007	6.685	6.685	6.617	6.617	70,929	-0.05(-0.75%)
Sep 13, 2007	6.740	6.740	6.639	6.667	46,334	-0.06(-0.88%)
Sep 12, 2007	6.721	6.767	6.721	6.726	81,250	-0.04(-0.61%)
Sep 11, 2007	6.776	6.781	6.740	6.767	33,159	+0.04(+0.54%)
Sep 10, 2007	6.694	6.758	6.667	6.731	68,953	+0.06(+0.89%)
Sep 07, 2007	6.694	6.703	6.635	6.671	75,760	+0.05(+0.69%)
Sep 06, 2007	6.608	6.649	6.585	6.626	48,970	+0.05(+0.83%)
Sep 05, 2007	6.571	6.608	6.539	6.571	86,521	+0.02(+0.28%)
Sep 04, 2007	6.557	6.571	6.526	6.553	36,233	+0.02(+0.28%)
Aug 31, 2007	6.489	6.535	6.476	6.535	59,291	+0.06(+0.99%)
Aug 30, 2007	6.457	6.489	6.435	6.471	61,706	+0.04(+0.57%)
Aug 29, 2007	6.416	6.462	6.403	6.435	68,953	+0.08(+1.22%)
Aug 28, 2007	6.421	6.444	6.357	6.357	119,680	-0.08(-1.20%)
Aug 27, 2007	6.425	6.466	6.425	6.435	79,713	-0.01(-0.14%)
Aug 24, 2007	6.494	6.503	6.444	6.444	106,943	-0.06(-0.91%)
Aug 23, 2007	6.576	6.594	6.485	6.503	130,221	-0.04(-0.63%)
Aug 22, 2007	6.380	6.703	6.362	6.544	74,443	+0.18(+2.86%)
Aug 21, 2007	6.330	6.407	6.307	6.362	91,132	+0.03(+0.50%)
Aug 20, 2007	6.375	6.384	6.261	6.330	107,602	-0.01(-0.14%)
Aug 17, 2007	6.116	6.348	6.116	6.339	230,576	+0.20(+3.26%)
Aug 16, 2007	6.284	6.284	6.084	6.139	306,996	-0.19(-3.02%)
Aug 15, 2007	6.362	6.371	6.284	6.330	123,193	-0.07(-1.07%)
Aug 14, 2007	6.435	6.467	6.380	6.398	109,798	-0.05(-0.71%)
Aug 13, 2007	6.444	6.457	6.403	6.444	48,311	+0.00(+0.00%)
Aug 10, 2007	6.557	6.557	6.444	6.444	69,612	-0.07(-1.05%)
Aug 09, 2007	6.521	6.526	6.503	6.512	35,355	-0.01(-0.14%)
Aug 08, 2007	6.580	6.580	6.514	6.521	58,412	-0.02(-0.35%)
Aug 07, 2007	6.535	6.557	6.512	6.544	48,750	-0.02(-0.28%)
Aug 06, 2007	6.567	6.576	6.535	6.562	48,530	+0.00(+0.00%)
Aug 03, 2007	6.557	6.562	6.539	6.562	95,744	+0.00(+0.00%)
Aug 02, 2007	6.553	6.576	6.535	6.562	54,679	+0.02(+0.35%)
Aug 01, 2007	6.571	6.576	6.539	6.539	43,260	-0.02(-0.28%)
Jul 31, 2007	6.557	6.580	6.535	6.557	50,287	+0.02(+0.35%)
Jul 30, 2007	6.580	6.580	6.535	6.535	49,848	-0.05(-0.69%)
Jul 27, 2007	6.489	6.589	6.489	6.580	99,038	+0.09(+1.40%)
Jul 26, 2007	6.535	6.535	6.466	6.489	134,173	-0.07(-1.04%)
Jul 25, 2007	6.544	6.580	6.516	6.557	110,896	+0.01(+0.14%)
Jul 24, 2007	6.544	6.580	6.535	6.548	59,730	-0.03(-0.42%)
Jul 23, 2007	6.576	6.589	6.544	6.576	25,912	-0.00(-0.07%)
Jul 20, 2007	6.557	6.589	6.535	6.580	96,403	+0.02(+0.35%)
Jul 19, 2007	6.580	6.589	6.548	6.557	58,851	-0.01(-0.14%)
Jul 18, 2007	6.621	6.626	6.562	6.567	105,406	-0.05(-0.83%)
Jul 17, 2007	6.612	6.667	6.594	6.621	88,058	-0.03(-0.41%)
Jul 16, 2007	6.680	6.726	6.649	6.649	75,980	-0.05(-0.68%)
Jul 13, 2007	6.699	6.735	6.690	6.694	105,845	-0.06(-0.94%)
Jul 12, 2007	6.808	6.822	6.749	6.758	69,173	-0.09(-1.33%)
Jul 11, 2007	6.863	6.922	6.849	6.849	103,210	-0.04(-0.59%)
Jul 10, 2007	6.885	6.894	6.840	6.890	94,865	+0.05(+0.67%)
Jul 09, 2007	6.799	6.853	6.767	6.844	57,314	+0.04(+0.60%)
Jul 06, 2007	6.831	6.853	6.785	6.803	49,628	-0.03(-0.40%)
Jul 05, 2007	6.840	6.863	6.831	6.831	39,966	-0.02(-0.27%)
Jul 03, 2007	6.853	6.894	6.822	6.849	86,960	+0.01(+0.20%)
Jul 02, 2007	6.826	6.853	6.785	6.835	92,669	+0.04(+0.54%)
Jun 29, 2007	6.771	6.826	6.712	6.799	124,072	+0.05(+0.81%)
Jun 28, 2007	6.735	6.758	6.703	6.744	20,861	+0.04(+0.61%)
Jun 27, 2007	6.712	6.726	6.671	6.703	41,284	+0.04(+0.55%)
Jun 26, 2007	6.680	6.680	6.639	6.667	88,717	-0.00(-0.07%)
Jun 25, 2007	6.676	6.676	6.626	6.671	71,369	+0.02(+0.34%)
Jun 22, 2007	6.635	6.685	6.635	6.649	96,403	-0.05(-0.75%)
Jun 21, 2007	6.635	6.712	6.630	6.699	115,947	+0.03(+0.48%)
Jun 20, 2007	6.762	6.762	6.649	6.667	81,031	-0.00(-0.07%)
Jun 19, 2007	6.617	6.694	6.617	6.671	62,145	+0.08(+1.17%)
Jun 18, 2007	6.612	6.639	6.594	6.594	81,909	+0.04(+0.56%)
Jun 15, 2007	6.535	6.594	6.535	6.557	84,544	+0.03(+0.42%)
Jun 14, 2007	6.608	6.608	6.530	6.530	137,028	-0.05(-0.76%)
Jun 13, 2007	6.530	6.658	6.526	6.580	161,403	+0.03(+0.49%)
Jun 12, 2007	6.662	6.662	6.548	6.548	56,216	-0.11(-1.71%)
Jun 11, 2007	6.680	6.694	6.630	6.662	97,940	+0.01(+0.14%)
Jun 08, 2007	6.680	6.680	6.603	6.653	85,862	-0.02(-0.34%)
Jun 07, 2007	6.740	6.740	6.576	6.676	117,045	-0.08(-1.21%)
Jun 06, 2007	6.794	6.794	6.753	6.758	28,767	-0.01(-0.13%)
Jun 05, 2007	6.785	6.803	6.762	6.767	87,619	-0.01(-0.20%)
Jun 04, 2007	6.785	6.831	6.781	6.781	123,852	-0.01(-0.13%)