Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.86	31.88	31.70	31.73	62,632	-0.19(-0.58%)
May 27, 2016	31.90	31.91	31.91	31.91	15,232	-0.05(-0.15%)
May 26, 2016	32.07	32.07	31.93	31.96	22,478	-0.01(-0.02%)
May 25, 2016	31.91	31.98	31.87	31.96	21,424	+0.17(+0.53%)
May 24, 2016	31.78	31.91	31.73	31.80	17,450	-0.00(-0.01%)
May 23, 2016	31.87	31.87	31.71	31.80	8,779	+0.01(+0.02%)
May 20, 2016	31.84	31.73	31.68	31.79	24,123	+0.06(+0.19%)
May 19, 2016	31.67	31.75	31.62	31.73	16,433	-0.17(-0.52%)
May 18, 2016	31.93	32.00	31.90	31.90	5,873	-0.07(-0.23%)
May 17, 2016	31.88	32.04	31.88	31.97	33,485	+0.13(+0.40%)
May 16, 2016	31.91	31.96	31.82	31.84	13,364	+0.16(+0.50%)
May 13, 2016	31.64	31.75	31.64	31.69	17,479	-0.07(-0.21%)
May 12, 2016	31.85	31.85	31.60	31.75	31,153	-0.02(-0.05%)
May 11, 2016	31.64	31.79	31.55	31.77	5,313	+0.26(+0.81%)
May 10, 2016	31.30	31.56	31.30	31.52	46,445	+0.24(+0.77%)
May 09, 2016	31.43	31.43	31.28	31.28	25,265	-0.33(-1.04%)
May 06, 2016	31.51	31.70	31.51	31.61	44,619	+0.06(+0.19%)
May 05, 2016	31.74	31.74	31.50	31.55	45,430	-0.13(-0.40%)
May 04, 2016	31.83	31.86	31.62	31.67	64,725	-0.12(-0.38%)
May 03, 2016	31.93	31.95	31.76	31.79	24,892	-0.20(-0.63%)
May 02, 2016	32.18	32.18	31.64	31.99	14,716	-0.15(-0.47%)
Apr 29, 2016	32.07	32.16	32.05	32.14	23,527	+0.16(+0.52%)
Apr 28, 2016	31.83	31.99	31.83	31.98	16,048	+0.34(+1.09%)
Apr 27, 2016	31.67	31.70	31.56	31.64	13,071	-0.05(-0.17%)
Apr 26, 2016	31.70	31.71	31.59	31.69	39,732	+0.10(+0.31%)
Apr 25, 2016	31.65	31.70	31.58	31.59	37,261	+0.10(+0.33%)
Apr 22, 2016	31.67	31.70	31.46	31.49	22,925	-0.34(-1.06%)
Apr 21, 2016	31.70	31.91	31.70	31.82	146,778	-0.09(-0.28%)
Apr 20, 2016	31.83	31.95	31.83	31.91	22,486	+0.02(+0.05%)
Apr 19, 2016	31.83	31.96	31.82	31.89	32,756	+0.10(+0.32%)
Apr 18, 2016	31.79	31.84	31.75	31.79	17,933	+0.06(+0.19%)
Apr 15, 2016	31.67	31.80	31.67	31.73	21,493	+0.13(+0.43%)
Apr 14, 2016	31.67	31.70	31.58	31.60	27,801	-0.03(-0.09%)
Apr 13, 2016	31.62	31.66	31.55	31.63	55,525	-0.00(-0.01%)
Apr 12, 2016	31.58	31.64	31.55	31.63	18,015	+0.07(+0.21%)
Apr 11, 2016	31.56	31.59	31.54	31.57	35,715	+0.04(+0.11%)
Apr 08, 2016	31.47	31.53	31.43	31.53	48,740	+0.07(+0.21%)
Apr 07, 2016	31.58	31.58	31.44	31.46	46,105	-0.04(-0.14%)
Apr 06, 2016	31.51	31.55	31.44	31.51	14,768	+0.01(+0.02%)
Apr 05, 2016	31.42	31.52	31.39	31.50	90,915	+0.17(+0.55%)
Apr 04, 2016	31.34	31.40	31.28	31.33	47,493	-0.08(-0.26%)
Apr 01, 2016	31.34	31.46	31.31	31.41	19,044	+0.07(+0.24%)
Mar 31, 2016	31.30	31.40	31.21	31.34	49,305	+0.12(+0.38%)
Mar 30, 2016	31.27	31.28	31.15	31.22	98,014	-0.01(-0.02%)
Mar 29, 2016	31.28	31.31	31.18	31.22	51,831	+0.03(+0.10%)
Mar 28, 2016	31.31	31.31	31.19	31.19	163,068	-0.14(-0.45%)
Mar 24, 2016	31.50	31.34	31.34	31.34	53,713	-0.03(-0.10%)
Mar 23, 2016	31.32	31.41	31.25	31.37	16,343	+0.12(+0.38%)
Mar 22, 2016	31.38	31.38	31.20	31.25	35,239	-0.07(-0.21%)
Mar 21, 2016	31.33	31.35	31.27	31.31	28,520	-0.01(-0.05%)
Mar 18, 2016	31.32	31.37	31.28	31.33	14,533	+0.04(+0.12%)
Mar 17, 2016	31.30	31.41	31.29	31.29	13,252	-0.10(-0.32%)
Mar 16, 2016	31.38	31.42	31.31	31.39	31,239	-0.01(-0.04%)
Mar 15, 2016	31.31	31.40	31.31	31.40	27,383	+0.10(+0.33%)
Mar 14, 2016	31.36	31.42	31.29	31.30	70,022	-0.04(-0.12%)
Mar 11, 2016	31.49	31.49	31.31	31.34	30,278	-0.13(-0.40%)
Mar 10, 2016	31.61	31.61	31.43	31.46	18,610	-0.11(-0.36%)
Mar 09, 2016	31.66	31.68	31.58	31.58	31,369	-0.13(-0.42%)
Mar 08, 2016	31.58	31.79	31.58	31.71	78,681	+0.12(+0.38%)
Mar 07, 2016	31.64	31.67	31.51	31.59	70,318	-0.04(-0.13%)
Mar 04, 2016	31.76	31.76	31.71	31.63	17,912	-0.16(-0.50%)
Mar 03, 2016	31.85	31.85	31.75	31.79	22,670	-0.10(-0.32%)
Mar 02, 2016	31.87	31.90	31.81	31.89	78,712	-0.01(-0.02%)
Mar 01, 2016	32.01	32.01	31.83	31.90	45,357	-0.09(-0.28%)
Feb 29, 2016	31.93	32.05	31.93	31.99	118,242	+0.05(+0.17%)
Feb 26, 2016	31.96	31.98	31.88	31.93	18,575	-0.13(-0.42%)
Feb 25, 2016	32.07	32.12	32.01	32.07	16,249	+0.07(+0.20%)
Feb 24, 2016	32.17	32.21	31.98	32.00	33,738	-0.01(-0.03%)
Feb 23, 2016	31.91	32.05	31.89	32.01	32,339	+0.13(+0.40%)
Feb 22, 2016	31.87	31.90	31.84	31.88	24,266	-0.09(-0.27%)
Feb 19, 2016	31.92	32.05	31.92	31.97	21,391	+0.00(+0.01%)
Feb 18, 2016	31.71	31.96	31.71	31.96	25,248	+0.22(+0.68%)
Feb 17, 2016	31.87	31.87	31.74	31.75	36,610	-0.15(-0.47%)
Feb 16, 2016	31.96	31.97	31.82	31.90	32,824	-0.13(-0.40%)
Feb 12, 2016	32.11	32.02	32.02	32.02	21,645	-0.16(-0.51%)
Feb 11, 2016	32.17	32.32	32.11	32.19	56,905	+0.18(+0.56%)
Feb 10, 2016	31.90	32.01	31.81	32.01	29,550	+0.19(+0.59%)
Feb 09, 2016	31.93	31.93	31.80	31.82	43,541	+0.15(+0.47%)
Feb 08, 2016	31.58	31.76	31.50	31.67	35,015	+0.22(+0.71%)
Feb 05, 2016	31.40	31.48	31.36	31.45	78,891	+0.07(+0.21%)
Feb 04, 2016	31.35	31.43	31.28	31.38	29,370	+0.08(+0.26%)
Feb 03, 2016	30.95	31.35	30.95	31.30	33,706	+0.11(+0.36%)
Feb 02, 2016	31.21	31.25	31.15	31.19	22,146	+0.16(+0.53%)
Feb 01, 2016	31.09	31.21	30.98	31.02	44,549	+0.09(+0.29%)
Jan 29, 2016	31.19	31.19	30.92	30.93	47,419	-0.26(-0.85%)
Jan 28, 2016	31.24	31.35	31.20	31.20	43,619	-0.01(-0.04%)
Jan 27, 2016	31.27	31.27	31.17	31.21	52,388	-0.06(-0.19%)
Jan 26, 2016	31.32	31.32	31.18	31.27	65,508	-0.05(-0.17%)
Jan 25, 2016	31.35	31.42	31.28	31.32	76,459	+0.01(+0.05%)
Jan 22, 2016	31.32	31.38	31.28	31.31	62,354	-0.17(-0.53%)
Jan 21, 2016	31.54	31.54	31.41	31.47	39,655	-0.03(-0.08%)
Jan 20, 2016	31.65	31.66	31.50	31.50	44,709	-0.06(-0.20%)
Jan 19, 2016	31.46	31.59	31.46	31.56	45,434	-0.06(-0.20%)
Jan 15, 2016	31.63	31.63	31.63	31.63	41,287	+0.05(+0.16%)
Jan 14, 2016	31.51	31.59	31.49	31.58	25,468	+0.18(+0.58%)
Jan 13, 2016	31.49	31.50	31.38	31.40	22,344	-0.15(-0.47%)
Jan 12, 2016	31.62	31.64	31.45	31.55	26,466	+0.03(+0.09%)
Jan 11, 2016	31.58	31.58	31.46	31.52	29,435	+0.20(+0.65%)
Jan 08, 2016	31.40	31.43	31.28	31.31	40,126	-0.12(-0.40%)
Jan 07, 2016	31.27	31.53	31.27	31.44	29,376	+0.07(+0.23%)
Jan 06, 2016	31.31	31.40	31.31	31.37	36,767	+0.01(+0.05%)
Jan 05, 2016	31.39	31.42	31.30	31.35	22,208	-0.10(-0.31%)
Jan 04, 2016	31.22	31.45	31.22	31.45	73,201	+0.17(+0.55%)
Dec 31, 2015	31.26	31.28	31.28	31.28	144,973	-0.01(-0.02%)
Dec 30, 2015	31.00	31.40	31.00	31.28	95,722	+0.02(+0.05%)
Dec 29, 2015	31.16	31.28	31.16	31.27	25,242	-0.02(-0.05%)
Dec 28, 2015	31.53	31.53	31.21	31.28	16,828	+0.00(+0.00%)
Dec 24, 2015	31.36	31.28	31.28	31.28	7,749	-0.09(-0.29%)
Dec 23, 2015	31.49	31.51	31.33	31.37	56,530	-0.02(-0.07%)
Dec 22, 2015	31.34	31.46	31.33	31.40	32,273	+0.09(+0.29%)
Dec 21, 2015	31.28	31.39	31.28	31.31	22,773	-0.14(-0.45%)
Dec 18, 2015	31.58	31.59	31.34	31.45	58,307	-0.28(-0.87%)
Dec 17, 2015	32.33	32.33	31.70	31.73	79,116	+0.11(+0.36%)
Dec 16, 2015	31.53	31.88	31.52	31.61	110,578	+0.03(+0.09%)
Dec 15, 2015	31.54	31.63	31.49	31.58	27,502	+0.21(+0.68%)
Dec 14, 2015	31.31	31.41	31.25	31.37	48,640	+0.14(+0.46%)
Dec 11, 2015	31.25	31.30	31.16	31.22	16,462	-0.06(-0.19%)
Dec 10, 2015	31.36	31.37	31.27	31.28	9,319	+0.00(+0.00%)
Dec 09, 2015	31.29	31.41	31.27	31.28	15,007	-0.16(-0.52%)
Dec 08, 2015	31.47	31.52	31.40	31.45	32,097	-0.04(-0.14%)
Dec 07, 2015	31.39	31.54	31.39	31.49	10,769	+0.24(+0.77%)
Dec 04, 2015	31.36	31.37	31.25	31.25	28,943	-0.10(-0.33%)
Dec 03, 2015	31.55	31.61	31.26	31.36	57,799	-0.21(-0.66%)
Dec 02, 2015	31.53	31.68	31.52	31.57	35,447	+0.19(+0.62%)
Dec 01, 2015	31.51	31.51	31.35	31.37	578,255	-0.19(-0.62%)
Nov 30, 2015	31.52	31.60	31.50	31.57	158,205	+0.05(+0.17%)
Nov 27, 2015	31.97	31.97	30.70	31.52	12,956	+0.07(+0.24%)
Nov 25, 2015	31.49	31.44	31.44	31.44	28,994	-0.03(-0.09%)
Nov 24, 2015	31.56	32.33	31.44	31.47	48,108	-0.03(-0.09%)
Nov 23, 2015	31.56	31.61	31.45	31.50	20,407	+0.02(+0.07%)
Nov 20, 2015	31.47	31.55	31.39	31.48	25,900	+0.09(+0.29%)
Nov 19, 2015	31.37	31.43	31.31	31.39	28,607	+0.03(+0.10%)
Nov 18, 2015	31.25	31.41	31.25	31.36	30,977	+0.04(+0.12%)
Nov 17, 2015	31.41	31.41	31.31	31.32	13,739	-0.05(-0.17%)
Nov 16, 2015	31.35	31.43	31.34	31.37	53,263	+0.15(+0.48%)
Nov 13, 2015	31.22	31.37	31.22	31.22	48,978	+0.06(+0.19%)
Nov 12, 2015	31.28	31.28	31.16	31.16	115,232	+0.01(+0.02%)
Nov 11, 2015	31.21	31.24	31.16	31.16	51,416	-0.08(-0.26%)
Nov 10, 2015	31.17	31.34	31.14	31.24	50,474	+0.09(+0.27%)
Nov 09, 2015	31.00	31.17	31.00	31.15	36,275	+0.14(+0.45%)
Nov 06, 2015	31.06	31.08	31.00	31.01	31,152	+0.00(+0.01%)
Nov 05, 2015	31.04	31.05	30.98	31.01	40,814	+0.07(+0.22%)
Nov 04, 2015	30.90	31.01	30.90	30.94	241,209	+0.04(+0.13%)
Nov 03, 2015	30.99	30.99	30.89	30.90	33,955	-0.06(-0.19%)
Nov 02, 2015	30.92	31.04	30.92	30.96	58,211	+0.03(+0.09%)
Oct 30, 2015	31.03	31.03	30.90	30.93	17,565	-0.05(-0.16%)
Oct 29, 2015	30.91	31.03	30.86	30.98	19,852	+0.07(+0.24%)
Oct 28, 2015	30.99	31.01	30.89	30.91	14,815	-0.03(-0.10%)
Oct 27, 2015	30.94	30.98	30.85	30.94	18,921	+0.03(+0.09%)
Oct 26, 2015	30.86	30.94	30.81	30.91	119,547	+0.13(+0.43%)
Oct 23, 2015	30.77	30.85	30.76	30.78	14,560	+0.05(+0.16%)
Oct 22, 2015	30.72	30.80	30.71	30.73	15,237	-0.07(-0.22%)
Oct 21, 2015	30.80	30.87	30.79	30.80	25,098	+0.08(+0.27%)
Oct 20, 2015	30.77	30.82	30.71	30.71	35,187	-0.14(-0.46%)
Oct 19, 2015	30.87	30.87	30.78	30.86	47,690	+0.04(+0.13%)
Oct 16, 2015	30.81	30.89	30.78	30.82	121,725	+0.13(+0.43%)
Oct 15, 2015	30.68	30.87	30.68	30.68	18,171	-0.01(-0.05%)
Oct 14, 2015	30.65	30.77	30.62	30.70	16,160	+0.01(+0.05%)
Oct 13, 2015	30.83	30.85	30.63	30.68	13,317	-0.01(-0.02%)
Oct 12, 2015	30.62	30.72	30.50	30.69	20,877	+0.01(+0.05%)
Oct 09, 2015	30.65	30.72	30.58	30.68	23,279	-0.05(-0.17%)
Oct 08, 2015	30.84	30.86	30.73	30.73	7,721	+0.00(+0.00%)
Oct 07, 2015	30.68	30.80	30.64	30.73	10,860	-0.07(-0.22%)
Oct 06, 2015	30.85	30.85	30.74	30.80	17,716	-0.09(-0.29%)
Oct 05, 2015	30.91	30.95	30.81	30.89	29,733	-0.10(-0.31%)
Oct 02, 2015	31.28	31.28	30.98	30.98	34,195	-0.12(-0.39%)
Oct 01, 2015	31.03	31.16	30.98	31.10	47,659	+0.09(+0.29%)
Sep 30, 2015	31.02	31.08	30.90	31.01	15,157	-0.05(-0.17%)
Sep 29, 2015	31.09	31.12	31.01	31.07	21,362	+0.02(+0.05%)
Sep 28, 2015	30.97	31.09	30.90	31.05	50,906	+0.18(+0.58%)
Sep 25, 2015	30.90	30.90	30.80	30.87	20,490	-0.13(-0.43%)
Sep 24, 2015	31.19	31.19	30.97	31.01	12,613	-0.04(-0.14%)
Sep 23, 2015	30.96	31.11	30.96	31.05	15,645	+0.07(+0.24%)
Sep 22, 2015	30.74	31.07	30.74	30.98	49,937	+0.19(+0.63%)
Sep 21, 2015	30.93	31.07	30.77	30.78	20,025	-0.19(-0.63%)
Sep 18, 2015	30.81	31.01	30.81	30.98	27,299	+0.22(+0.71%)
Sep 17, 2015	30.73	30.78	30.66	30.76	13,149	+0.11(+0.37%)
Sep 16, 2015	29.96	30.73	29.96	30.65	27,202	-0.01(-0.05%)
Sep 15, 2015	30.74	30.81	30.65	30.66	35,536	-0.12(-0.39%)
Sep 14, 2015	30.86	30.86	30.71	30.78	25,602	-0.07(-0.24%)
Sep 11, 2015	30.99	30.99	30.78	30.86	18,620	+0.06(+0.21%)
Sep 10, 2015	30.86	30.86	30.73	30.79	25,359	-0.10(-0.33%)
Sep 09, 2015	30.71	30.90	30.66	30.89	55,429	+0.05(+0.16%)
Sep 08, 2015	31.07	31.07	30.79	30.84	29,979	-0.22(-0.71%)
Sep 04, 2015	31.01	31.07	31.07	31.07	43,024	+0.10(+0.31%)
Sep 03, 2015	30.98	30.98	30.80	30.97	49,277	-0.06(-0.19%)
Sep 02, 2015	30.98	31.06	30.92	31.03	32,981	-0.02(-0.07%)
Sep 01, 2015	30.46	31.05	30.46	31.05	209,121	+0.28(+0.90%)
Aug 31, 2015	30.90	30.95	30.77	30.77	20,738	-0.01(-0.04%)
Aug 28, 2015	30.79	30.83	30.73	30.79	11,596	-0.03(-0.10%)
Aug 27, 2015	30.91	30.91	30.77	30.82	25,615	-0.04(-0.12%)
Aug 26, 2015	30.72	30.92	30.71	30.86	51,877	+0.18(+0.59%)
Aug 25, 2015	30.46	30.77	30.46	30.68	55,126	+0.13(+0.44%)
Aug 24, 2015	30.05	30.65	24.04	30.54	77,847	-0.11(-0.37%)
Aug 21, 2015	30.54	30.68	30.54	30.65	52,207	+0.12(+0.39%)
Aug 20, 2015	30.66	30.73	30.54	30.54	123,180	-0.22(-0.70%)
Aug 19, 2015	30.89	30.92	30.74	30.75	51,917	-0.07(-0.24%)
Aug 18, 2015	30.89	30.92	30.80	30.83	66,041	+0.11(+0.37%)
Aug 17, 2015	30.62	30.74	30.61	30.71	41,350	+0.11(+0.37%)
Aug 14, 2015	30.49	30.76	30.45	30.60	20,061	-0.01(-0.04%)
Aug 13, 2015	30.62	30.71	30.59	30.61	17,041	+0.00(+0.01%)
Aug 12, 2015	30.47	30.66	30.32	30.61	50,563	+0.08(+0.27%)
Aug 11, 2015	30.55	30.64	30.51	30.53	28,939	+0.09(+0.29%)
Aug 10, 2015	30.68	30.68	30.43	30.44	29,100	-0.22(-0.71%)
Aug 07, 2015	31.04	31.04	30.65	30.65	10,630	-0.16(-0.53%)
Aug 06, 2015	30.84	30.89	30.78	30.82	28,118	-0.03(-0.10%)
Aug 05, 2015	30.84	30.92	30.79	30.85	21,333	+0.00(+0.01%)
Aug 04, 2015	30.72	30.86	30.71	30.85	14,843	+0.03(+0.11%)
Aug 03, 2015	30.84	30.94	30.79	30.81	35,694	+0.01(+0.02%)
Jul 31, 2015	31.00	31.00	30.80	30.80	31,215	-0.13(-0.44%)
Jul 30, 2015	30.99	31.01	30.90	30.94	64,880	-0.02(-0.08%)
Jul 29, 2015	31.01	31.06	30.92	30.96	35,142	-0.01(-0.02%)
Jul 28, 2015	31.01	31.03	30.89	30.97	29,077	+0.04(+0.12%)
Jul 27, 2015	30.99	31.09	30.92	30.93	35,068	-0.18(-0.57%)
Jul 24, 2015	31.20	31.20	31.06	31.11	16,488	-0.15(-0.49%)
Jul 23, 2015	31.38	31.38	31.21	31.26	31,235	-0.07(-0.21%)
Jul 22, 2015	31.41	31.41	31.29	31.33	14,906	-0.07(-0.24%)
Jul 21, 2015	31.39	31.46	31.34	31.40	30,719	+0.07(+0.22%)
Jul 20, 2015	31.39	31.42	31.28	31.34	25,570	-0.05(-0.17%)
Jul 17, 2015	31.42	31.47	31.37	31.39	31,039	-0.10(-0.31%)
Jul 16, 2015	31.58	31.58	31.41	31.49	26,605	-0.03(-0.09%)
Jul 15, 2015	31.59	31.61	31.46	31.52	22,706	-0.07(-0.21%)
Jul 14, 2015	31.55	31.65	31.54	31.58	21,755	-0.04(-0.14%)
Jul 13, 2015	31.90	31.90	31.59	31.63	17,662	-0.08(-0.26%)
Jul 10, 2015	31.70	31.74	31.63	31.71	20,001	+0.19(+0.62%)
Jul 09, 2015	31.44	31.55	31.37	31.52	32,829	+0.23(+0.74%)
Jul 08, 2015	31.36	31.40	31.24	31.28	28,409	-0.19(-0.62%)
Jul 07, 2015	31.61	31.61	31.19	31.48	17,352	-0.03(-0.09%)
Jul 06, 2015	31.57	31.61	31.40	31.51	54,099	-0.33(-1.03%)
Jul 02, 2015	32.01	31.84	31.84	31.84	22,848	+0.03(+0.10%)
Jul 01, 2015	31.92	31.92	31.71	31.81	45,845	-0.14(-0.45%)
Jun 30, 2015	32.26	32.28	31.79	31.95	58,533	-0.16(-0.51%)
Jun 29, 2015	32.14	32.21	32.09	32.11	55,911	-0.30(-0.92%)
Jun 26, 2015	32.28	32.44	32.28	32.41	11,495	+0.02(+0.07%)
Jun 25, 2015	32.41	32.49	32.32	32.39	35,533	-0.20(-0.62%)
Jun 24, 2015	32.67	32.74	32.51	32.59	16,299	-0.11(-0.35%)
Jun 23, 2015	32.59	32.75	32.59	32.71	46,382	+0.18(+0.57%)
Jun 22, 2015	32.31	32.60	32.23	32.52	14,187	+0.05(+0.17%)
Jun 19, 2015	32.62	32.62	32.40	32.47	21,695	-0.15(-0.45%)
Jun 18, 2015	32.58	32.69	32.56	32.62	30,652	+0.02(+0.06%)
Jun 17, 2015	32.73	32.85	32.59	32.60	29,443	-0.00(-0.02%)
Jun 16, 2015	32.68	32.77	32.60	32.60	139,403	-0.06(-0.18%)
Jun 15, 2015	32.70	32.77	32.66	32.66	21,174	-0.08(-0.25%)
Jun 12, 2015	32.93	32.93	32.73	32.74	47,266	-0.01(-0.03%)
Jun 11, 2015	32.80	32.83	32.74	32.75	30,488	-0.01(-0.04%)
Jun 10, 2015	32.65	32.77	32.65	32.77	20,359	+0.10(+0.32%)
Jun 09, 2015	32.59	32.68	32.56	32.66	18,042	+0.07(+0.23%)
Jun 08, 2015	32.63	32.73	32.53	32.59	40,663	-0.24(-0.73%)
Jun 05, 2015	32.68	32.89	32.63	32.83	21,648	+0.34(+1.06%)
Jun 04, 2015	32.68	33.36	32.48	32.48	48,904	-0.22(-0.66%)
Jun 03, 2015	32.84	32.84	32.68	32.70	46,755	-0.09(-0.27%)
Jun 02, 2015	32.84	32.94	32.78	32.79	23,616	-0.07(-0.21%)