Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.15	82.20	82.11	82.16	33,791	-0.02(-0.02%)
May 30, 2017	82.15	82.24	82.13	82.18	40,941	+0.05(+0.06%)
May 26, 2017	82.10	82.17	82.10	82.13	38,710	+0.05(+0.06%)
May 25, 2017	82.11	82.15	82.03	82.08	31,042	-0.05(-0.06%)
May 24, 2017	82.09	82.13	82.02	82.13	27,407	+0.04(+0.05%)
May 23, 2017	82.13	82.16	82.06	82.09	37,098	-0.02(-0.03%)
May 22, 2017	82.19	82.19	82.08	82.11	35,363	-0.04(-0.05%)
May 19, 2017	82.08	82.15	82.05	82.15	20,561	+0.08(+0.10%)
May 18, 2017	82.08	82.12	82.02	82.07	30,042	-0.02(-0.03%)
May 17, 2017	82.04	82.14	82.04	82.10	172,314	+0.12(+0.15%)
May 16, 2017	81.95	82.00	81.90	81.97	65,352	+0.00(+0.00%)
May 15, 2017	82.05	82.05	81.97	81.97	72,388	-0.02(-0.03%)
May 12, 2017	81.98	82.02	81.95	82.00	33,321	+0.00(+0.00%)
May 11, 2017	81.92	82.04	81.92	82.00	77,167	+0.12(+0.15%)
May 10, 2017	81.88	82.04	81.83	81.88	40,167	+0.06(+0.07%)
May 09, 2017	81.84	81.88	81.77	81.82	56,293	-0.06(-0.07%)
May 08, 2017	81.87	81.92	81.83	81.88	79,491	-0.05(-0.06%)
May 05, 2017	81.95	81.95	81.85	81.93	84,018	+0.05(+0.06%)
May 04, 2017	81.91	81.93	81.84	81.88	56,578	-0.15(-0.18%)
May 03, 2017	82.10	82.10	82.00	82.03	70,110	-0.09(-0.11%)
May 02, 2017	82.19	82.19	82.10	82.12	103,811	-0.02(-0.03%)
May 01, 2017	82.19	82.23	82.12	82.15	57,749	-0.08(-0.10%)
Apr 28, 2017	82.18	82.25	82.17	82.23	40,866	+0.04(+0.05%)
Apr 27, 2017	82.19	82.27	82.18	82.19	36,641	-0.04(-0.05%)
Apr 26, 2017	82.22	82.26	82.18	82.23	56,059	+0.01(+0.01%)
Apr 25, 2017	82.19	82.23	82.17	82.22	136,315	-0.02(-0.02%)
Apr 24, 2017	82.21	82.23	82.19	82.23	67,117	-0.01(-0.01%)
Apr 21, 2017	82.29	82.29	82.20	82.24	47,942	+0.02(+0.02%)
Apr 20, 2017	82.21	82.28	82.19	82.23	35,598	+0.00(+0.01%)
Apr 19, 2017	82.30	82.31	82.22	82.22	51,740	-0.08(-0.09%)
Apr 18, 2017	82.32	82.32	82.24	82.30	45,870	+0.02(+0.02%)
Apr 17, 2017	82.34	82.38	82.23	82.28	80,109	-0.17(-0.21%)
Apr 13, 2017	82.48	82.48	82.41	82.45	40,370	+0.04(+0.05%)
Apr 12, 2017	82.36	82.43	82.32	82.41	38,232	+0.10(+0.12%)
Apr 11, 2017	82.30	82.35	82.27	82.32	44,081	+0.07(+0.09%)
Apr 10, 2017	82.30	82.33	82.23	82.24	39,839	+0.00(+0.00%)
Apr 07, 2017	82.36	82.40	82.23	82.24	74,493	-0.11(-0.14%)
Apr 06, 2017	82.39	82.39	82.32	82.36	41,696	-0.05(-0.06%)
Apr 05, 2017	82.34	82.41	82.31	82.41	321,812	+0.08(+0.10%)
Apr 04, 2017	82.36	82.37	82.30	82.32	55,389	-0.05(-0.06%)
Apr 03, 2017	82.34	82.40	82.32	82.37	92,006	+0.08(+0.10%)
Mar 31, 2017	82.26	82.32	82.23	82.29	78,347	+0.10(+0.12%)
Mar 30, 2017	82.20	82.27	82.17	82.20	70,924	-0.05(-0.06%)
Mar 29, 2017	82.20	82.28	82.18	82.25	95,832	+0.11(+0.13%)
Mar 28, 2017	82.20	82.24	82.10	82.14	179,195	-0.06(-0.07%)
Mar 27, 2017	82.24	82.25	82.18	82.20	122,299	+0.05(+0.06%)
Mar 24, 2017	82.13	82.24	82.11	82.15	167,536	+0.02(+0.02%)
Mar 23, 2017	82.14	82.16	82.08	82.13	121,360	-0.01(-0.01%)
Mar 22, 2017	82.16	82.16	82.04	82.14	259,734	+0.03(+0.04%)
Mar 21, 2017	82.10	82.16	82.08	82.11	84,410	+0.02(+0.03%)
Mar 20, 2017	82.09	82.09	82.02	82.08	65,452	+0.03(+0.04%)
Mar 17, 2017	82.04	82.08	82.02	82.05	61,511	+0.08(+0.10%)
Mar 16, 2017	82.03	82.03	81.95	81.97	203,113	-0.06(-0.07%)
Mar 15, 2017	81.77	82.03	81.73	82.03	167,853	+0.34(+0.42%)
Mar 14, 2017	81.72	81.73	81.69	81.69	315,763	-0.05(-0.06%)
Mar 13, 2017	81.77	81.80	81.70	81.73	165,189	-0.06(-0.07%)
Mar 10, 2017	81.85	81.88	81.76	81.79	358,886	+0.00(+0.00%)
Mar 09, 2017	81.85	81.87	81.76	81.79	178,641	-0.11(-0.13%)
Mar 08, 2017	82.06	82.06	81.87	81.90	206,455	-0.13(-0.16%)
Mar 07, 2017	82.03	82.06	81.97	82.03	477,293	+0.00(+0.00%)
Mar 06, 2017	82.08	82.08	82.01	82.02	66,966	-0.05(-0.06%)
Mar 03, 2017	81.95	82.08	81.86	82.08	126,818	+0.20(+0.25%)
Mar 02, 2017	81.99	82.07	81.87	81.87	101,533	-0.13(-0.16%)
Mar 01, 2017	81.99	82.04	81.93	82.00	76,644	-0.15(-0.19%)
Feb 28, 2017	82.18	82.21	82.14	82.16	62,146	-0.02(-0.02%)
Feb 27, 2017	82.41	82.41	82.16	82.17	155,523	-0.15(-0.18%)
Feb 24, 2017	82.28	82.33	82.24	82.32	69,015	+0.10(+0.12%)
Feb 23, 2017	82.23	82.25	82.16	82.22	56,663	+0.06(+0.08%)
Feb 22, 2017	82.11	82.16	82.00	82.16	61,905	+0.06(+0.08%)
Feb 21, 2017	82.08	82.12	82.06	82.09	89,296	+0.02(+0.02%)
Feb 17, 2017		82.08	82.08	82.08	0	+0.05(+0.06%)
Feb 16, 2017	81.99	82.05	81.96	82.03	83,677	+0.12(+0.15%)
Feb 15, 2017	81.85	81.95	81.83	81.90	154,058	+0.06(+0.07%)
Feb 14, 2017	81.93	81.99	81.82	81.85	93,392	-0.10(-0.12%)
Feb 13, 2017	81.99	82.01	81.94	81.95	72,248	-0.09(-0.11%)
Feb 10, 2017	82.05	82.07	81.97	82.03	54,328	+0.01(+0.01%)
Feb 09, 2017	82.08	82.08	82.02	82.03	72,249	-0.06(-0.07%)
Feb 08, 2017	82.10	82.16	82.03	82.08	73,597	-0.02(-0.03%)
Feb 07, 2017	82.16	82.17	82.06	82.11	71,239	-0.06(-0.08%)
Feb 06, 2017	82.20	82.21	82.13	82.17	83,022	+0.04(+0.05%)
Feb 03, 2017	82.20	82.25	82.07	82.13	105,158	+0.02(+0.02%)
Feb 02, 2017	82.17	82.18	82.11	82.12	67,853	+0.01(+0.01%)
Feb 01, 2017	82.06	82.15	81.99	82.11	78,398	+0.00(+0.00%)
Jan 31, 2017	82.07	82.12	82.06	82.10	117,522	+0.08(+0.09%)
Jan 30, 2017	82.01	82.05	81.98	82.03	162,574	+0.02(+0.03%)
Jan 27, 2017	81.99	82.02	81.95	82.00	62,046	+0.10(+0.12%)
Jan 26, 2017	81.83	81.95	81.82	81.90	248,624	+0.05(+0.06%)
Jan 25, 2017	82.03	82.03	81.80	81.86	136,132	-0.06(-0.08%)
Jan 24, 2017	81.95	81.96	81.90	81.92	77,594	-0.05(-0.06%)
Jan 23, 2017	81.90	81.98	81.90	81.97	72,055	+0.07(+0.09%)
Jan 20, 2017	81.83	82.16	81.80	81.90	137,137	+0.10(+0.12%)
Jan 19, 2017	81.70	81.82	81.70	81.80	225,324	+0.00(+0.00%)
Jan 18, 2017	81.95	81.96	81.79	81.80	148,227	-0.17(-0.21%)
Jan 17, 2017	81.84	82.17	81.84	81.97	165,034	+0.13(+0.16%)
Jan 13, 2017		81.84	81.84	81.84	0	-0.05(-0.06%)
Jan 12, 2017	81.94	81.95	81.86	81.89	418,173	+0.09(+0.11%)
Jan 11, 2017	81.83	81.92	81.77	81.80	75,698	+0.05(+0.06%)
Jan 10, 2017	82.31	82.31	81.74	81.75	131,648	+0.01(+0.01%)
Jan 09, 2017	81.72	81.77	81.68	81.74	84,732	+0.02(+0.03%)
Jan 06, 2017	81.74	81.76	81.70	81.72	102,218	-0.11(-0.13%)
Jan 05, 2017	81.77	81.84	81.72	81.82	125,841	+0.08(+0.10%)
Jan 04, 2017	81.68	81.74	81.60	81.74	230,771	+0.05(+0.07%)
Jan 03, 2017	81.69	81.73	81.64	81.69	138,609	-0.01(-0.02%)
Dec 30, 2016		81.70	81.70	81.70	0	+0.13(+0.16%)
Dec 29, 2016	81.56	81.63	81.56	81.57	86,819	+0.02(+0.02%)
Dec 28, 2016	81.47	81.56	81.41	81.56	63,340	+0.11(+0.14%)
Dec 27, 2016	81.51	81.51	81.39	81.44	48,931	+0.02(+0.02%)
Dec 23, 2016		81.43	81.43	81.43	0	+0.02(+0.02%)
Dec 22, 2016	81.32	81.44	81.28	81.41	132,920	+0.09(+0.11%)
Dec 21, 2016	81.42	81.42	81.32	81.32	91,105	+0.02(+0.02%)
Dec 20, 2016	81.22	81.39	81.19	81.30	71,642	+0.11(+0.14%)
Dec 19, 2016	81.19	81.22	81.14	81.19	74,211	+0.07(+0.09%)
Dec 16, 2016	81.14	81.17	81.03	81.12	79,203	-0.01(-0.01%)
Dec 15, 2016	81.12	81.17	81.10	81.13	164,512	-0.15(-0.18%)
Dec 14, 2016	81.59	81.60	81.24	81.27	63,724	-0.27(-0.33%)
Dec 13, 2016	81.59	81.60	81.51	81.54	196,362	-0.04(-0.05%)
Dec 12, 2016	81.63	81.63	81.55	81.58	190,455	+0.02(+0.03%)
Dec 09, 2016	81.67	81.67	81.49	81.56	115,027	-0.06(-0.08%)
Dec 08, 2016	81.57	81.65	81.54	81.62	53,974	+0.04(+0.05%)
Dec 07, 2016	81.59	81.61	81.53	81.58	38,705	+0.06(+0.07%)
Dec 06, 2016	81.51	81.56	81.47	81.52	75,366	+0.02(+0.02%)
Dec 05, 2016	81.50	81.60	81.46	81.51	84,260	+0.02(+0.02%)
Dec 02, 2016	81.50	81.58	81.48	81.49	43,917	+0.08(+0.10%)
Dec 01, 2016	81.51	81.53	81.38	81.41	81,435	-0.03(-0.04%)
Nov 30, 2016	81.39	81.46	81.38	81.44	96,353	+0.11(+0.14%)
Nov 29, 2016	81.20	81.36	81.17	81.33	140,408	+0.02(+0.03%)
Nov 28, 2016	81.46	81.46	81.28	81.30	124,010	+0.01(+0.01%)
Nov 25, 2016	81.35	81.36	81.25	81.29	29,582	-0.04(-0.05%)
Nov 23, 2016		81.34	81.34	81.34	0	-0.09(-0.11%)
Nov 22, 2016	81.42	81.44	81.38	81.42	40,613	+0.04(+0.05%)
Nov 21, 2016	81.39	81.43	81.32	81.38	169,697	+0.06(+0.08%)
Nov 18, 2016	81.42	81.43	81.31	81.32	79,349	-0.07(-0.09%)
Nov 17, 2016	81.45	81.51	81.35	81.39	58,145	-0.03(-0.04%)
Nov 16, 2016	81.29	81.42	81.26	81.42	37,924	+0.02(+0.03%)
Nov 15, 2016	81.68	81.68	81.38	81.40	47,261	+0.04(+0.05%)
Nov 14, 2016	81.50	81.50	81.34	81.36	84,414	-0.23(-0.29%)
Nov 11, 2016	81.70	81.70	81.54	81.59	49,254	-0.04(-0.05%)
Nov 10, 2016	81.66	81.76	81.59	81.63	72,902	-0.02(-0.02%)
Nov 09, 2016	81.85	81.87	81.65	81.65	226,232	-0.11(-0.13%)
Nov 08, 2016	81.85	81.85	81.72	81.76	28,180	-0.06(-0.07%)
Nov 07, 2016	81.80	81.85	81.78	81.82	47,018	+0.00(+0.00%)
Nov 04, 2016	81.76	81.85	81.76	81.82	183,229	+0.03(+0.03%)
Nov 03, 2016	81.88	81.88	81.79	81.79	98,647	-0.07(-0.09%)
Nov 02, 2016	81.85	81.88	81.81	81.86	451,735	+0.00(+0.00%)
Nov 01, 2016	81.85	81.90	81.82	81.86	101,878	+0.00(+0.00%)
Oct 31, 2016	81.86	81.89	81.84	81.86	119,376	+0.02(+0.02%)
Oct 28, 2016	81.76	81.86	81.76	81.85	112,077	+0.06(+0.08%)
Oct 27, 2016	81.80	81.81	81.78	81.78	53,984	-0.05(-0.06%)
Oct 26, 2016	81.80	81.85	81.80	81.83	133,366	+0.00(+0.00%)
Oct 25, 2016	81.83	81.86	81.80	81.83	215,719	-0.02(-0.03%)
Oct 24, 2016	81.92	81.92	81.81	81.85	23,536	-0.04(-0.05%)
Oct 21, 2016	81.92	81.93	81.86	81.89	30,924	-0.02(-0.02%)
Oct 20, 2016	81.97	81.97	81.88	81.91	11,837	-0.05(-0.06%)
Oct 19, 2016	81.85	81.97	81.85	81.96	33,329	+0.04(+0.05%)
Oct 18, 2016	81.85	81.92	81.85	81.92	28,254	+0.06(+0.08%)
Oct 17, 2016	81.85	81.91	81.83	81.85	28,826	+0.06(+0.07%)
Oct 14, 2016	81.72	81.80	81.71	81.79	71,318	+0.04(+0.04%)
Oct 13, 2016	81.66	81.77	81.63	81.76	36,138	+0.05(+0.06%)
Oct 12, 2016	81.68	81.73	81.64	81.71	35,558	-0.01(-0.01%)
Oct 11, 2016	81.68	81.74	81.68	81.72	17,153	+0.01(+0.01%)
Oct 10, 2016	81.79	81.79	81.71	81.71	43,046	-0.04(-0.05%)
Oct 07, 2016	81.74	81.76	81.65	81.75	14,201	+0.06(+0.08%)
Oct 06, 2016	81.66	81.72	81.66	81.68	13,039	+0.02(+0.03%)
Oct 05, 2016	81.72	81.72	81.63	81.66	46,926	-0.02(-0.03%)
Oct 04, 2016	81.81	81.81	81.68	81.68	24,659	-0.11(-0.14%)
Oct 03, 2016	81.85	81.86	81.77	81.80	26,311	-0.07(-0.08%)
Sep 30, 2016	81.79	81.87	81.79	81.86	28,089	+0.08(+0.10%)
Sep 29, 2016	81.70	81.84	81.70	81.78	139,113	-0.02(-0.02%)
Sep 28, 2016	81.70	81.84	81.70	81.80	36,829	+0.13(+0.16%)
Sep 27, 2016	81.67	81.71	81.61	81.67	57,212	-0.05(-0.06%)
Sep 26, 2016	81.73	81.75	81.70	81.72	34,705	+0.02(+0.03%)
Sep 23, 2016	81.64	81.69	81.64	81.69	26,549	+0.08(+0.10%)
Sep 22, 2016	81.48	81.63	81.48	81.61	18,367	+0.11(+0.14%)
Sep 21, 2016	81.38	81.52	81.34	81.50	39,119	+0.06(+0.07%)
Sep 20, 2016	81.44	81.47	81.40	81.44	20,625	+0.02(+0.03%)
Sep 19, 2016	81.46	81.47	81.42	81.42	31,343	-0.04(-0.05%)
Sep 16, 2016	81.43	81.48	81.40	81.46	39,111	+0.02(+0.02%)
Sep 15, 2016	81.37	81.44	81.30	81.44	24,143	+0.14(+0.17%)
Sep 14, 2016	81.29	81.34	81.29	81.30	11,374	+0.06(+0.08%)
Sep 13, 2016	81.38	81.38	81.24	81.24	18,667	-0.13(-0.16%)
Sep 12, 2016	81.28	81.39	81.25	81.37	22,283	+0.08(+0.09%)
Sep 09, 2016	81.34	81.36	81.29	81.29	27,532	-0.19(-0.23%)
Sep 08, 2016	81.49	81.51	81.45	81.48	22,257	-0.01(-0.01%)
Sep 07, 2016	81.41	81.51	81.39	81.49	40,769	+0.06(+0.07%)
Sep 06, 2016	81.29	81.44	81.27	81.43	65,203	+0.17(+0.22%)
Sep 02, 2016	81.29	81.25	81.25	81.25	22,724	+0.02(+0.02%)
Sep 01, 2016	81.41	81.42	81.19	81.24	60,745	-0.02(-0.03%)
Aug 31, 2016	81.25	81.37	81.24	81.26	23,572	-0.04(-0.05%)
Aug 30, 2016	81.36	81.38	81.30	81.30	16,908	-0.05(-0.07%)
Aug 29, 2016	81.33	81.37	81.30	81.36	18,910	+0.08(+0.10%)
Aug 26, 2016	81.51	81.58	81.26	81.27	20,364	-0.19(-0.23%)
Aug 25, 2016	81.46	81.54	81.45	81.46	22,091	-0.01(-0.02%)
Aug 24, 2016	81.58	81.59	81.46	81.47	93,367	-0.06(-0.07%)
Aug 23, 2016	81.49	81.54	81.45	81.53	38,298	+0.02(+0.03%)
Aug 22, 2016	81.49	81.60	81.45	81.50	17,840	+0.04(+0.04%)
Aug 19, 2016	81.43	81.47	81.42	81.47	17,662	-0.06(-0.07%)
Aug 18, 2016	81.50	81.55	81.43	81.53	62,553	+0.13(+0.16%)
Aug 17, 2016	81.27	81.44	81.26	81.40	21,891	+0.09(+0.11%)
Aug 16, 2016	81.21	81.33	81.21	81.31	22,063	-0.04(-0.05%)
Aug 15, 2016	81.39	81.44	81.33	81.35	41,845	-0.09(-0.11%)
Aug 12, 2016	81.50	81.51	81.39	81.44	22,964	+0.09(+0.11%)
Aug 11, 2016	81.44	81.55	81.33	81.35	28,879	-0.04(-0.05%)
Aug 10, 2016	81.42	81.48	81.39	81.39	27,106	-0.02(-0.03%)
Aug 09, 2016	81.38	81.44	81.35	81.41	23,695	+0.02(+0.03%)
Aug 08, 2016	81.42	81.46	81.33	81.39	46,344	-0.04(-0.05%)
Aug 05, 2016	81.48	81.50	81.38	81.43	19,933	-0.10(-0.13%)
Aug 04, 2016	81.49	81.57	81.49	81.54	23,548	+0.14(+0.17%)
Aug 03, 2016	81.28	81.41	81.24	81.40	19,452	+0.16(+0.19%)
Aug 02, 2016	81.30	81.35	81.21	81.24	108,312	-0.10(-0.13%)
Aug 01, 2016	81.95	81.95	81.20	81.35	86,994	-0.19(-0.24%)
Jul 29, 2016	81.51	81.54	81.45	81.54	20,747	+0.11(+0.14%)
Jul 28, 2016	81.41	81.45	81.36	81.43	14,130	+0.02(+0.03%)
Jul 27, 2016	81.38	81.41	81.33	81.41	18,493	+0.05(+0.06%)
Jul 26, 2016	81.38	81.40	81.31	81.35	22,335	-0.03(-0.03%)
Jul 25, 2016	81.41	81.44	81.34	81.38	24,027	-0.06(-0.08%)
Jul 22, 2016	81.44	81.49	81.41	81.44	19,638	-0.05(-0.06%)
Jul 21, 2016	81.41	81.52	81.41	81.49	228,447	+0.04(+0.05%)
Jul 20, 2016	81.49	81.50	81.41	81.46	28,022	-0.08(-0.09%)
Jul 19, 2016	81.60	81.61	81.53	81.53	16,345	-0.04(-0.05%)
Jul 18, 2016	81.63	81.65	81.52	81.57	26,114	-0.02(-0.02%)
Jul 15, 2016	81.53	81.59	81.53	81.59	25,119	-0.03(-0.03%)
Jul 14, 2016	81.85	81.85	81.59	81.61	22,206	-0.03(-0.04%)
Jul 13, 2016	81.73	81.73	81.62	81.65	21,578	+0.03(+0.04%)
Jul 12, 2016	81.72	81.72	81.61	81.61	17,133	-0.02(-0.03%)
Jul 11, 2016	81.73	81.73	81.64	81.64	18,892	-0.11(-0.14%)
Jul 08, 2016	81.74	81.77	81.72	81.75	33,521	-0.03(-0.04%)
Jul 07, 2016	81.84	81.84	81.73	81.78	23,828	-0.02(-0.02%)
Jul 06, 2016	81.81	81.86	81.74	81.80	17,264	+0.02(+0.02%)
Jul 05, 2016	81.83	81.83	81.74	81.78	430,818	+0.06(+0.08%)
Jul 01, 2016	81.73	81.72	81.72	81.72	15,920	+0.10(+0.12%)
Jun 30, 2016	81.54	81.65	81.54	81.62	22,976	+0.10(+0.13%)
Jun 29, 2016	81.53	81.57	81.48	81.52	395,128	+0.01(+0.01%)
Jun 28, 2016	81.46	81.53	81.41	81.51	18,955	+0.09(+0.11%)
Jun 27, 2016	81.47	81.67	81.39	81.42	42,817	-0.01(-0.01%)
Jun 24, 2016	81.55	81.57	81.41	81.43	38,360	+0.11(+0.14%)
Jun 23, 2016	81.33	81.34	81.24	81.32	22,554	+0.03(+0.04%)
Jun 22, 2016	81.25	81.30	81.17	81.28	71,637	+0.09(+0.11%)
Jun 21, 2016	81.30	81.31	81.20	81.20	155,150	-0.12(-0.15%)
Jun 20, 2016	81.67	81.67	81.30	81.32	24,685	-0.06(-0.08%)
Jun 17, 2016	81.37	81.45	81.31	81.38	31,863	+0.01(+0.01%)
Jun 16, 2016	81.45	81.48	81.32	81.37	31,762	-0.12(-0.15%)
Jun 15, 2016	81.35	81.55	81.23	81.49	106,376	+0.14(+0.17%)
Jun 14, 2016	81.38	81.39	81.33	81.36	594,042	-0.01(-0.01%)
Jun 13, 2016	81.40	81.45	81.32	81.36	41,907	-0.03(-0.03%)
Jun 10, 2016	81.35	81.41	81.35	81.39	89,899	+0.00(+0.00%)
Jun 09, 2016	81.32	81.40	81.32	81.39	171,469	+0.04(+0.05%)
Jun 08, 2016	81.29	81.36	81.29	81.34	27,518	+0.06(+0.07%)
Jun 07, 2016	81.22	81.30	81.22	81.28	23,325	+0.09(+0.11%)
Jun 06, 2016	81.12	81.23	81.12	81.20	25,003	+0.04(+0.05%)
Jun 03, 2016	81.12	81.18	81.12	81.16	10,893	+0.26(+0.32%)
Jun 02, 2016	80.82	80.92	80.82	80.90	19,529	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Sections

Services

Contact Information