0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.74	81.75	81.67	81.70	30,616	-0.04(-0.05%)
May 29, 2014	81.74	81.84	81.74	81.74	31,929	+0.01(+0.01%)
May 28, 2014	81.78	81.79	81.73	81.73	134,896	+0.03(+0.04%)
May 27, 2014	81.73	81.74	81.68	81.70	107,971	+0.01(+0.01%)
May 23, 2014	81.75	81.69	81.69	81.69	15,158	-0.01(-0.02%)
May 22, 2014	81.63	83.08	81.22	81.70	19,340	+0.05(+0.06%)
May 21, 2014	81.64	81.67	81.61	81.66	27,724	+0.03(+0.04%)
May 20, 2014	81.57	81.65	81.57	81.63	30,789	+0.06(+0.08%)
May 19, 2014	81.59	81.62	81.55	81.56	12,780	-0.02(-0.02%)
May 16, 2014	81.56	81.64	81.56	81.58	20,904	+0.01(+0.01%)
May 15, 2014	81.47	81.59	81.47	81.57	21,873	+0.12(+0.15%)
May 14, 2014	81.39	81.51	81.39	81.45	36,857	+0.16(+0.20%)
May 13, 2014	81.27	81.30	81.26	81.29	18,864	+0.04(+0.05%)
May 12, 2014	81.28	81.28	81.22	81.25	16,586	-0.02(-0.03%)
May 09, 2014	81.28	81.31	81.27	81.27	8,845	-0.02(-0.02%)
May 08, 2014	81.23	81.29	81.21	81.29	43,273	+0.09(+0.11%)
May 07, 2014	81.17	81.23	81.14	81.20	34,157	+0.06(+0.08%)
May 06, 2014	81.17	81.18	81.12	81.14	40,566	-0.02(-0.02%)
May 05, 2014	81.27	81.27	81.14	81.15	498,287	-0.08(-0.10%)
May 02, 2014	81.12	81.25	81.12	81.23	20,505	+0.05(+0.06%)
May 01, 2014	81.15	81.26	81.15	81.19	15,934	+0.04(+0.05%)
Apr 30, 2014	81.07	81.15	81.07	81.15	16,759	+0.09(+0.12%)
Apr 29, 2014	81.06	81.07	81.02	81.05	21,494	+0.02(+0.03%)
Apr 28, 2014	81.11	81.11	81.03	81.03	9,230	-0.04(-0.05%)
Apr 25, 2014	81.16	81.18	81.07	81.07	13,248	-0.02(-0.02%)
Apr 24, 2014	81.10	81.12	81.08	81.08	8,637	+0.01(+0.01%)
Apr 23, 2014	81.15	81.15	81.07	81.08	58,566	+0.02(+0.03%)
Apr 22, 2014	81.07	81.10	81.04	81.06	28,008	-0.04(-0.05%)
Apr 21, 2014	81.08	81.14	81.08	81.10	15,991	+0.03(+0.04%)
Apr 17, 2014	80.92	81.07	81.07	81.07	22,424	+0.11(+0.14%)
Apr 16, 2014	80.94	81.02	80.94	80.96	19,698	-0.02(-0.02%)
Apr 15, 2014	80.95	81.00	80.93	80.97	22,307	+0.06(+0.07%)
Apr 14, 2014	80.93	80.93	80.88	80.91	15,042	-0.04(-0.05%)
Apr 11, 2014	81.01	81.01	80.95	80.95	9,685	+0.03(+0.04%)
Apr 10, 2014	80.88	81.01	80.88	80.92	16,915	+0.08(+0.10%)
Apr 09, 2014	80.70	80.88	80.70	80.84	40,491	+0.08(+0.10%)
Apr 08, 2014	80.77	80.78	80.69	80.76	25,174	+0.04(+0.05%)
Apr 07, 2014	80.76	80.80	80.72	80.72	16,238	-0.00(-0.00%)
Apr 04, 2014	80.68	80.76	80.68	80.73	12,539	+0.10(+0.13%)
Apr 03, 2014	80.60	80.66	80.59	80.62	30,058	-0.00(-0.01%)
Apr 02, 2014	80.64	80.64	80.58	80.63	28,975	-0.07(-0.09%)
Apr 01, 2014	80.72	80.72	80.67	80.70	12,818	-0.03(-0.04%)
Mar 31, 2014	80.64	80.73	80.63	80.73	17,619	+0.08(+0.10%)
Mar 28, 2014	80.67	80.68	80.64	80.65	11,184	-0.00(-0.00%)
Mar 27, 2014	80.65	80.70	80.64	80.65	15,791	-0.04(-0.05%)
Mar 26, 2014	80.61	80.69	80.61	80.69	59,388	+0.10(+0.13%)
Mar 25, 2014	80.62	80.64	80.58	80.59	34,399	-0.02(-0.02%)
Mar 24, 2014	80.58	80.62	80.56	80.60	13,407	-0.06(-0.07%)
Mar 21, 2014	80.64	80.69	80.60	80.66	18,380	+0.03(+0.04%)
Mar 20, 2014	80.60	80.63	80.54	80.63	8,490	-0.08(-0.10%)
Mar 19, 2014	81.00	81.02	80.71	80.71	32,061	-0.34(-0.42%)
Mar 18, 2014	81.02	81.05	81.00	81.05	15,631	+0.02(+0.03%)
Mar 17, 2014	81.08	81.08	81.01	81.03	15,995	-0.08(-0.10%)
Mar 14, 2014	81.09	81.12	81.04	81.11	12,237	-0.02(-0.02%)
Mar 13, 2014	81.01	81.13	81.01	81.12	21,521	+0.04(+0.05%)
Mar 12, 2014	81.06	81.10	81.05	81.08	16,481	+0.03(+0.04%)
Mar 11, 2014	81.05	81.06	81.01	81.05	49,446	-0.01(-0.01%)
Mar 10, 2014	81.04	81.07	80.99	81.06	17,899	+0.02(+0.03%)
Mar 07, 2014	81.01	81.04	81.01	81.04	12,765	-0.02(-0.02%)
Mar 06, 2014	81.04	81.09	81.02	81.05	14,438	-0.05(-0.06%)
Mar 05, 2014	81.06	81.11	81.06	81.10	19,918	+0.01(+0.01%)
Mar 04, 2014	81.14	81.14	81.08	81.09	60,378	-0.12(-0.15%)
Mar 03, 2014	81.13	81.22	81.13	81.21	14,914	+0.14(+0.17%)
Feb 28, 2014	81.01	81.08	80.98	81.08	21,254	+0.02(+0.03%)
Feb 27, 2014	81.07	81.08	81.02	81.05	10,821	-0.01(-0.02%)
Feb 26, 2014	81.01	81.08	80.96	81.07	189,675	+0.07(+0.09%)
Feb 25, 2014	80.91	81.00	80.91	81.00	56,121	+0.08(+0.10%)
Feb 24, 2014	80.88	80.92	80.84	80.92	110,072	+0.01(+0.02%)
Feb 21, 2014	80.86	80.92	80.84	80.90	16,624	+0.04(+0.05%)
Feb 20, 2014	80.90	80.90	80.84	80.86	33,296	-0.09(-0.11%)
Feb 19, 2014	81.01	81.05	80.92	80.95	17,827	-0.08(-0.10%)
Feb 18, 2014	80.95	81.05	80.95	81.03	18,441	+0.11(+0.14%)
Feb 14, 2014	80.92	80.92	80.92	80.92	9,646	-0.06(-0.08%)
Feb 13, 2014	80.91	80.99	80.91	80.99	31,237	+0.08(+0.10%)
Feb 12, 2014	80.93	80.93	80.85	80.91	22,601	-0.03(-0.03%)
Feb 11, 2014	80.93	80.95	80.91	80.94	17,195	-0.09(-0.11%)
Feb 10, 2014	80.96	81.03	80.96	81.03	26,808	+0.01(+0.01%)
Feb 07, 2014	80.92	81.03	80.92	81.02	19,277	+0.14(+0.17%)
Feb 06, 2014	80.80	80.90	80.80	80.88	33,801	+0.04(+0.06%)
Feb 05, 2014	80.86	80.92	80.84	80.84	40,010	-0.07(-0.09%)
Feb 04, 2014	80.91	80.92	80.88	80.91	62,947	-0.06(-0.07%)
Feb 03, 2014	80.84	80.97	80.84	80.96	21,897	+0.14(+0.17%)
Jan 31, 2014	80.88	80.88	80.78	80.83	22,513	+0.05(+0.06%)
Jan 30, 2014	80.71	80.83	80.71	80.78	30,198	-0.01(-0.01%)
Jan 29, 2014	80.78	80.83	80.72	80.79	46,998	+0.09(+0.11%)
Jan 28, 2014	80.71	80.77	80.65	80.70	43,305	+0.06(+0.07%)
Jan 27, 2014	80.70	80.72	80.63	80.64	25,285	-0.05(-0.06%)
Jan 24, 2014	80.70	80.75	80.67	80.69	71,698	+0.03(+0.04%)
Jan 23, 2014	80.68	80.74	80.63	80.66	21,370	+0.08(+0.10%)
Jan 22, 2014	80.54	80.60	80.50	80.58	45,957	-0.01(-0.01%)
Jan 21, 2014	80.60	80.68	80.57	80.59	31,567	-0.04(-0.05%)
Jan 17, 2014	80.61	80.63	80.63	80.63	12,026	-0.02(-0.03%)
Jan 16, 2014	80.74	80.74	80.63	80.65	24,358	-0.01(-0.01%)
Jan 15, 2014	80.71	80.71	80.60	80.66	15,974	-0.04(-0.05%)
Jan 14, 2014	80.80	80.81	80.65	80.71	147,067	-0.10(-0.12%)
Jan 13, 2014	80.76	80.83	80.76	80.80	48,837	+0.05(+0.06%)
Jan 10, 2014	80.80	80.81	80.70	80.76	643,417	+0.05(+0.06%)
Jan 09, 2014	80.64	80.71	80.61	80.71	31,614	+0.06(+0.08%)
Jan 08, 2014	80.72	80.72	80.60	80.64	79,995	-0.10(-0.13%)
Jan 07, 2014	80.65	80.76	80.65	80.75	45,419	+0.07(+0.09%)
Jan 06, 2014	80.61	80.72	80.61	80.68	31,858	+0.09(+0.11%)
Jan 03, 2014	80.65	80.71	80.59	80.59	20,885	-0.05(-0.06%)
Jan 02, 2014	80.59	80.66	80.59	80.64	23,160	+0.04(+0.05%)
Dec 31, 2013	80.60	80.59	80.59	80.59	22,926	-0.04(-0.05%)
Dec 30, 2013	80.61	80.64	80.54	80.64	52,200	+0.07(+0.09%)
Dec 27, 2013	80.58	80.59	80.54	80.56	21,633	+0.06(+0.07%)
Dec 26, 2013	80.48	80.56	80.48	80.51	53,842	+0.00(+0.00%)
Dec 24, 2013	80.49	80.53	80.48	80.51	38,175	-0.04(-0.05%)
Dec 23, 2013	80.52	80.60	80.51	80.55	54,809	+0.00(+0.00%)
Dec 20, 2013	80.54	80.63	80.54	80.55	61,443	-0.05(-0.06%)
Dec 19, 2013	80.60	80.67	80.58	80.60	51,721	-0.10(-0.12%)
Dec 18, 2013	80.69	80.79	80.65	80.69	141,599	-0.07(-0.09%)
Dec 17, 2013	80.76	80.79	80.72	80.76	33,654	+0.06(+0.08%)
Dec 16, 2013	80.74	80.76	80.68	80.70	38,801	+0.01(+0.02%)
Dec 13, 2013	80.64	80.68	80.60	80.68	53,593	+0.02(+0.02%)
Dec 12, 2013	80.66	80.68	80.60	80.67	28,153	-0.07(-0.09%)
Dec 11, 2013	80.74	80.78	80.68	80.74	30,006	-0.02(-0.03%)
Dec 10, 2013	80.74	80.76	80.66	80.76	52,875	+0.10(+0.13%)
Dec 09, 2013	80.72	80.74	80.64	80.66	64,844	-0.04(-0.05%)
Dec 06, 2013	80.75	80.78	80.68	80.70	25,457	-0.05(-0.06%)
Dec 05, 2013	80.75	80.78	80.73	80.75	14,596	-0.03(-0.04%)
Dec 04, 2013	80.81	80.81	80.73	80.79	36,074	-0.05(-0.07%)
Dec 03, 2013	80.82	80.89	80.82	80.84	50,652	+0.04(+0.05%)
Dec 02, 2013	80.82	80.88	80.80	80.80	49,566	-0.11(-0.14%)
Nov 29, 2013	80.92	80.92	80.83	80.92	7,424	-0.06(-0.07%)
Nov 27, 2013	80.94	80.98	80.87	80.98	16,187	-0.04(-0.05%)
Nov 26, 2013	81.03	81.03	80.96	81.02	18,472	+0.02(+0.03%)
Nov 25, 2013	80.98	81.05	80.97	81.00	53,282	-0.07(-0.09%)
Nov 22, 2013	81.04	81.07	81.00	81.07	58,324	+0.07(+0.09%)
Nov 21, 2013	80.84	81.04	80.84	81.00	82,422	+0.07(+0.09%)
Nov 20, 2013	81.01	81.04	80.91	80.92	112,782	-0.07(-0.09%)
Nov 19, 2013	81.04	81.09	80.99	81.00	34,221	-0.18(-0.22%)
Nov 18, 2013	81.08	81.21	81.06	81.17	65,071	+0.07(+0.09%)
Nov 15, 2013	81.15	81.15	81.06	81.10	12,807	-0.01(-0.02%)
Nov 14, 2013	80.96	81.11	80.96	81.11	15,638	+0.27(+0.33%)
Nov 12, 2013	80.85	80.89	80.82	80.84	23,759	-0.02(-0.03%)
Nov 11, 2013	80.82	80.87	80.82	80.87	11,608	+0.06(+0.07%)
Nov 08, 2013	80.76	80.87	80.76	80.81	78,038	-0.11(-0.14%)
Nov 07, 2013	81.08	81.08	80.92	80.92	53,536	-0.06(-0.07%)
Nov 06, 2013	80.90	81.07	80.88	80.98	35,462	+0.22(+0.28%)
Nov 05, 2013	80.79	80.81	80.74	80.76	47,130	-0.08(-0.10%)
Nov 04, 2013	80.84	80.84	80.78	80.84	29,099	+0.00(+0.00%)
Nov 01, 2013	80.85	80.87	80.76	80.84	83,191	-0.10(-0.12%)
Oct 31, 2013	80.99	80.99	80.87	80.93	23,336	-0.11(-0.13%)
Oct 30, 2013	81.08	81.09	80.98	81.04	59,039	+0.02(+0.03%)
Oct 29, 2013	81.05	81.08	81.01	81.02	164,397	-0.04(-0.05%)
Oct 28, 2013	81.00	81.07	81.00	81.06	24,205	+0.06(+0.07%)
Oct 25, 2013	81.03	81.05	80.99	81.00	30,061	+0.04(+0.05%)
Oct 24, 2013	80.96	81.00	80.89	80.96	120,012	-0.00(-0.00%)
Oct 23, 2013	81.10	81.10	80.96	80.96	88,518	-0.09(-0.11%)
Oct 22, 2013	81.09	81.11	81.02	81.06	45,244	+0.01(+0.02%)
Oct 21, 2013	80.99	81.05	80.95	81.04	30,992	+0.00(+0.00%)
Oct 18, 2013	81.05	81.05	80.96	81.04	21,355	+0.03(+0.04%)
Oct 17, 2013	81.06	81.08	81.01	81.01	22,429	+0.07(+0.09%)
Oct 16, 2013	80.80	80.99	80.80	80.94	25,191	+0.06(+0.08%)
Oct 15, 2013	80.85	80.94	80.85	80.88	19,087	+0.00(+0.00%)
Oct 14, 2013	80.99	81.00	80.86	80.87	34,109	-0.05(-0.06%)
Oct 11, 2013	80.93	80.96	80.86	80.92	28,804	-0.01(-0.01%)
Oct 10, 2013	80.86	80.93	80.80	80.93	22,784	+0.09(+0.11%)
Oct 09, 2013	80.88	80.88	80.74	80.84	19,430	+0.06(+0.08%)
Oct 08, 2013	80.79	80.85	80.72	80.78	11,143	-0.06(-0.07%)
Oct 07, 2013	80.97	80.97	80.84	80.84	18,977	+0.00(+0.00%)
Oct 04, 2013	80.84	80.93	80.82	80.84	17,224	-0.10(-0.13%)
Oct 03, 2013	80.89	80.98	80.88	80.94	116,482	+0.06(+0.07%)
Oct 02, 2013	80.85	80.92	80.78	80.88	27,595	+0.15(+0.18%)
Oct 01, 2013	80.83	80.83	80.68	80.74	30,373	-0.08(-0.10%)
Sep 27, 2013	80.78	80.87	80.77	80.82	32,791	+0.06(+0.08%)
Sep 26, 2013	80.82	80.82	80.72	80.76	32,667	-0.09(-0.12%)
Sep 25, 2013	80.80	80.85	80.74	80.85	13,775	+0.08(+0.10%)
Sep 24, 2013	80.78	80.80	80.72	80.77	33,074	-0.04(-0.05%)
Sep 23, 2013	80.89	80.91	80.77	80.81	19,261	-0.06(-0.07%)
Sep 20, 2013	80.77	80.87	80.74	80.87	32,175	+0.01(+0.01%)
Sep 19, 2013	81.00	81.00	80.76	80.86	78,015	-0.05(-0.06%)
Sep 18, 2013	80.43	80.99	80.41	80.91	76,301	+0.39(+0.49%)
Sep 17, 2013	80.59	80.59	80.46	80.52	25,674	+0.02(+0.03%)
Sep 16, 2013	80.36	80.60	80.46	80.49	23,890	+0.13(+0.16%)
Sep 13, 2013	80.23	80.36	80.23	80.36	16,678	+0.00(+0.00%)
Sep 12, 2013	80.40	80.40	80.32	80.36	38,116	+0.12(+0.15%)
Sep 11, 2013	80.18	80.30	80.17	80.24	19,820	+0.18(+0.23%)
Sep 10, 2013	80.05	80.15	80.05	80.06	35,857	-0.11(-0.14%)
Sep 09, 2013	80.20	80.23	80.17	80.17	30,294	+0.05(+0.06%)
Sep 06, 2013	80.09	80.17	80.09	80.13	39,709	+0.20(+0.25%)
Sep 05, 2013	80.08	80.11	79.91	79.93	40,353	-0.30(-0.38%)
Sep 04, 2013	80.33	80.41	80.16	80.23	36,189	-0.19(-0.24%)
Sep 03, 2013	80.34	80.44	80.31	80.42	20,262	-0.06(-0.08%)
Aug 30, 2013	80.52	80.61	80.46	80.48	44,056	-0.10(-0.12%)
Aug 29, 2013	80.53	80.62	80.47	80.58	69,964	-0.06(-0.07%)
Aug 28, 2013	80.61	80.68	80.58	80.64	22,885	-0.03(-0.04%)
Aug 27, 2013	80.69	80.69	80.62	80.67	52,276	+0.13(+0.16%)
Aug 26, 2013	80.52	80.56	80.47	80.54	39,152	+0.10(+0.13%)
Aug 23, 2013	80.18	80.44	80.18	80.44	15,501	+0.21(+0.26%)
Aug 22, 2013	80.17	80.26	80.14	80.23	40,892	-0.06(-0.07%)
Aug 21, 2013	80.48	80.48	80.27	80.28	41,361	-0.19(-0.24%)
Aug 20, 2013	80.33	80.48	80.33	80.48	24,678	+0.14(+0.18%)
Aug 19, 2013	80.37	80.38	80.27	80.33	15,732	-0.12(-0.15%)
Aug 16, 2013	80.52	80.52	80.37	80.45	42,907	-0.09(-0.11%)
Aug 15, 2013	80.52	80.57	80.45	80.54	15,606	-0.22(-0.27%)
Aug 14, 2013	80.74	80.81	80.71	80.76	24,084	-0.07(-0.09%)
Aug 13, 2013	80.85	80.90	80.78	80.83	65,350	-0.09(-0.11%)
Aug 12, 2013	80.98	81.01	80.91	80.92	18,659	-0.06(-0.08%)
Aug 09, 2013	80.90	81.00	80.90	80.98	29,121	+0.02(+0.02%)
Aug 08, 2013	80.96	80.99	80.91	80.96	18,466	-0.05(-0.06%)
Aug 07, 2013	81.06	81.07	80.95	81.01	104,934	-0.02(-0.03%)
Aug 06, 2013	81.05	81.06	80.96	81.03	42,327	+0.08(+0.10%)
Aug 05, 2013	80.92	81.03	80.90	80.96	35,850	-0.03(-0.03%)
Aug 02, 2013	80.98	81.03	80.91	80.98	44,952	+0.11(+0.14%)
Aug 01, 2013	80.82	80.88	80.76	80.87	16,009	-0.02(-0.02%)
Jul 31, 2013	80.63	80.89	80.62	80.88	187,625	+0.19(+0.24%)
Jul 30, 2013	80.68	80.76	80.67	80.69	54,778	-0.01(-0.01%)
Jul 29, 2013	80.75	80.75	80.66	80.70	52,305	-0.02(-0.02%)
Jul 26, 2013	80.72	80.78	80.69	80.72	23,558	+0.00(+0.00%)
Jul 25, 2013	80.67	80.78	80.63	80.72	134,561	-0.01(-0.01%)
Jul 24, 2013	80.85	80.85	80.69	80.72	41,972	-0.24(-0.30%)
Jul 23, 2013	80.88	80.98	80.88	80.96	64,572	-0.08(-0.10%)
Jul 22, 2013	81.03	81.08	80.96	81.04	58,224	-0.04(-0.05%)
Jul 19, 2013	81.05	81.10	81.01	81.08	52,483	+0.10(+0.12%)
Jul 18, 2013	81.00	81.02	80.87	80.99	78,601	-0.03(-0.04%)
Jul 17, 2013	81.11	81.12	80.97	81.02	20,173	+0.11(+0.14%)
Jul 16, 2013	80.90	80.98	80.89	80.91	31,014	+0.08(+0.10%)
Jul 15, 2013	80.83	80.86	80.80	80.83	49,636	+0.02(+0.03%)
Jul 12, 2013	80.88	80.92	80.80	80.80	224,288	+0.08(+0.10%)
Jul 11, 2013	80.77	80.77	80.64	80.72	32,661	+0.18(+0.22%)
Jul 10, 2013	80.64	80.68	80.55	80.55	47,957	-0.03(-0.03%)
Jul 09, 2013	80.58	80.64	80.57	80.58	29,212	-0.01(-0.01%)
Jul 08, 2013	80.50	80.60	80.48	80.59	56,716	+0.16(+0.20%)
Jul 05, 2013	80.40	80.45	80.35	80.43	48,460	-0.06(-0.08%)
Jul 03, 2013	80.56	80.64	80.49	80.49	145,613	-0.01(-0.01%)
Jul 02, 2013	80.40	80.56	80.40	80.50	78,268	+0.13(+0.16%)
Jul 01, 2013	80.25	80.44	80.24	80.37	91,933	+0.02(+0.02%)
Jun 28, 2013	80.15	80.37	80.15	80.36	75,064	+0.43(+0.54%)
Jun 26, 2013	79.91	79.95	79.87	79.93	49,909	+0.12(+0.15%)
Jun 25, 2013	79.81	79.88	79.74	79.81	140,337	+0.07(+0.09%)
Jun 24, 2013	79.44	79.81	79.44	79.73	94,796	-0.17(-0.22%)
Jun 21, 2013	80.32	80.32	79.91	79.91	130,275	-0.45(-0.56%)
Jun 20, 2013	80.54	80.54	80.32	80.36	55,876	-0.33(-0.41%)
Jun 19, 2013	80.96	81.01	80.64	80.68	37,755	-0.30(-0.36%)
Jun 18, 2013	80.88	81.03	80.88	80.98	52,214	+0.07(+0.09%)
Jun 17, 2013	80.94	81.00	80.84	80.91	49,427	-0.05(-0.06%)
Jun 14, 2013	80.97	81.03	80.90	80.96	72,067	+0.06(+0.08%)
Jun 13, 2013	80.76	80.89	80.60	80.89	156,425	+0.10(+0.13%)
Jun 12, 2013	80.81	80.91	80.78	80.79	91,271	-0.05(-0.06%)
Jun 11, 2013	80.68	80.88	80.68	80.84	160,915	-0.06(-0.08%)
Jun 10, 2013	80.95	81.03	80.86	80.90	29,239	-0.17(-0.21%)
Jun 07, 2013	81.10	81.10	81.02	81.07	74,062	-0.09(-0.11%)
Jun 06, 2013	81.01	81.16	81.01	81.15	38,923	+0.04(+0.05%)
Jun 05, 2013	81.20	81.25	81.11	81.11	49,476	-0.08(-0.10%)
Jun 04, 2013	81.17	81.25	81.14	81.19	63,006	+0.07(+0.09%)