Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	26.70	26.43	26.67	4,372	+0.13(+0.50%)
May 28, 2020	26.53	26.67	26.53	26.54	25,015	-0.05(-0.20%)
May 27, 2020	26.62	26.66	26.50	26.59	13,033	+0.00(+0.01%)
May 26, 2020	26.37	26.62	26.37	26.59	35,272	+0.61(+2.37%)
May 22, 2020	26.15	26.19	25.71	25.97	7,198	-0.18(-0.67%)
May 21, 2020	26.07	26.19	26.07	26.15	11,556	+0.18(+0.71%)
May 20, 2020	25.84	25.98	25.84	25.97	10,886	+0.33(+1.28%)
May 19, 2020	25.47	25.97	25.47	25.64	11,244	+0.39(+1.53%)
May 18, 2020	25.24	25.42	25.21	25.25	52,979	+0.36(+1.45%)
May 15, 2020	24.98	25.22	24.74	24.89	11,956	-0.20(-0.78%)
May 14, 2020	24.78	25.28	24.78	25.09	10,165	-0.01(-0.03%)
May 13, 2020	25.23	25.29	25.00	25.10	99,989	-0.15(-0.58%)
May 12, 2020	25.18	25.29	25.10	25.24	5,890	+0.16(+0.65%)
May 11, 2020	25.10	25.28	24.93	25.08	4,222	+0.06(+0.23%)
May 08, 2020	24.95	25.16	24.88	25.02	13,664	+0.17(+0.68%)
May 07, 2020	24.67	25.10	24.67	24.85	9,469	-0.06(-0.23%)
May 06, 2020	25.00	25.00	24.64	24.91	5,248	-0.18(-0.70%)
May 05, 2020	24.95	25.13	24.84	25.09	23,347	+0.11(+0.46%)
May 04, 2020	24.19	24.97	24.19	24.97	21,041	+0.51(+2.08%)
May 01, 2020	24.42	24.57	24.26	24.47	22,205	-0.11(-0.43%)
Apr 30, 2020	24.77	24.98	24.50	24.57	60,967	-0.34(-1.38%)
Apr 29, 2020	24.48	24.95	24.48	24.92	11,105	+0.40(+1.64%)
Apr 28, 2020	24.36	24.53	24.10	24.51	83,101	+0.35(+1.46%)
Apr 27, 2020	24.02	24.53	23.93	24.16	14,597	-0.12(-0.51%)
Apr 24, 2020	24.47	24.62	24.25	24.29	4,880	-0.18(-0.74%)
Apr 23, 2020	24.77	24.77	24.05	24.47	10,115	-0.05(-0.20%)
Apr 22, 2020	24.82	24.82	24.01	24.51	9,406	+0.05(+0.20%)
Apr 21, 2020	24.41	24.47	23.97	24.47	20,883	-0.27(-1.09%)
Apr 20, 2020	24.07	24.74	23.72	24.74	16,167	+0.10(+0.40%)
Apr 17, 2020	24.61	24.78	24.54	24.64	19,121	+0.17(+0.70%)
Apr 16, 2020	24.80	24.80	24.38	24.47	27,811	-0.04(-0.17%)
Apr 15, 2020	24.47	24.96	24.41	24.51	8,724	-0.29(-1.18%)
Apr 14, 2020	24.64	24.88	24.64	24.80	38,508	+0.30(+1.23%)
Apr 13, 2020	24.31	24.62	24.25	24.50	48,402	+0.00(+0.00%)
Apr 09, 2020	24.15	24.65	23.85	24.50	69,009	+0.32(+1.32%)
Apr 08, 2020	24.39	24.39	23.92	24.18	54,160	-0.29(-1.20%)
Apr 07, 2020	23.39	24.47	23.39	24.47	44,274	+1.19(+5.12%)
Apr 06, 2020	23.46	24.30	23.13	23.28	69,394	-0.03(-0.14%)
Apr 03, 2020	23.18	24.50	22.98	23.32	45,842	-0.33(-1.38%)
Apr 02, 2020	23.37	24.18	23.29	23.64	52,129	-0.24(-0.99%)
Apr 01, 2020	23.70	24.12	23.01	23.88	163,540	-0.21(-0.88%)
Mar 31, 2020	23.87	24.57	23.40	24.09	79,215	+0.24(+0.99%)
Mar 30, 2020	23.77	24.65	23.23	23.85	1,100,382	-0.42(-1.71%)
Mar 27, 2020	23.96	24.92	22.84	24.27	87,886	-0.15(-0.63%)
Mar 26, 2020	24.61	25.13	23.41	24.43	21,847	+0.36(+1.49%)
Mar 25, 2020	23.37	24.25	22.15	24.07	47,150	+0.73(+3.11%)
Mar 24, 2020	22.57	23.94	21.95	23.34	29,023	+0.12(+0.53%)
Mar 23, 2020	22.31	23.22	21.53	23.22	75,606	-0.53(-2.22%)
Mar 20, 2020	22.03	24.76	21.53	23.75	58,879	+1.02(+4.50%)
Mar 19, 2020	21.92	23.98	21.59	22.72	57,047	+0.51(+2.30%)
Mar 18, 2020	23.16	23.86	21.64	22.21	53,114	-1.79(-7.44%)
Mar 17, 2020	25.17	25.17	23.47	24.00	65,163	-0.03(-0.14%)
Mar 16, 2020	22.50	25.13	22.30	24.03	54,007	+0.50(+2.10%)
Mar 13, 2020	24.22	24.85	23.35	23.54	17,860	-0.81(-3.33%)
Mar 12, 2020	24.76	25.67	22.73	24.35	74,715	-1.51(-5.84%)
Mar 11, 2020	26.41	26.52	25.76	25.86	19,606	-0.64(-2.42%)
Mar 10, 2020	26.89	26.89	26.21	26.50	48,832	+0.45(+1.71%)
Mar 09, 2020	27.15	27.15	25.65	26.05	52,542	-1.74(-6.25%)
Mar 06, 2020	27.88	27.89	27.70	27.79	14,534	-0.19(-0.70%)
Mar 05, 2020	28.02	28.25	27.90	27.98	14,906	-0.28(-0.98%)
Mar 04, 2020	28.36	28.36	28.22	28.26	33,947	+0.06(+0.20%)
Mar 03, 2020	27.92	28.35	27.89	28.20	16,494	+0.33(+1.19%)
Mar 02, 2020	27.71	27.87	27.56	27.87	33,213	+0.19(+0.70%)
Feb 28, 2020	27.59	27.71	27.55	27.68	37,815	-0.28(-1.02%)
Feb 27, 2020	28.05	28.08	27.91	27.96	34,664	-0.16(-0.58%)
Feb 26, 2020	28.24	28.33	28.12	28.12	51,781	-0.15(-0.55%)
Feb 25, 2020	28.32	28.40	28.21	28.28	13,723	+0.04(+0.14%)
Feb 24, 2020	28.22	28.36	28.21	28.24	26,577	-0.27(-0.96%)
Feb 21, 2020	28.46	28.61	28.39	28.51	13,727	+0.01(+0.03%)
Feb 20, 2020	28.58	28.63	28.45	28.50	43,888	-0.23(-0.79%)
Feb 19, 2020	28.70	28.78	28.62	28.73	77,913	+0.03(+0.11%)
Feb 18, 2020	28.58	28.72	28.58	28.70	102,893	-0.02(-0.06%)
Feb 14, 2020	28.70	28.76	28.66	28.71	9,399	+0.07(+0.25%)
Feb 13, 2020	28.62	28.70	28.62	28.64	6,113	-0.03(-0.11%)
Feb 12, 2020	28.70	28.71	28.63	28.67	6,831	+0.06(+0.20%)
Feb 11, 2020	28.62	28.70	28.61	28.62	31,706	+0.09(+0.32%)
Feb 10, 2020	28.52	28.53	28.45	28.52	7,379	+0.01(+0.02%)
Feb 07, 2020	28.59	28.59	28.51	28.52	9,522	-0.16(-0.56%)
Feb 06, 2020	28.83	28.83	28.66	28.68	11,776	-0.14(-0.48%)
Feb 05, 2020	28.81	28.83	28.75	28.82	98,347	+0.11(+0.37%)
Feb 04, 2020	28.65	28.84	28.65	28.71	31,303	+0.08(+0.28%)
Feb 03, 2020	28.61	28.65	28.58	28.63	105,617	+0.11(+0.40%)
Jan 31, 2020	28.50	28.53	28.46	28.52	5,565	-0.11(-0.37%)
Jan 30, 2020	28.67	28.68	28.57	28.62	8,372	-0.19(-0.65%)
Jan 29, 2020	28.81	28.82	28.72	28.81	18,329	+0.03(+0.11%)
Jan 28, 2020	28.68	28.78	28.67	28.78	71,615	+0.09(+0.31%)
Jan 27, 2020	28.79	28.79	28.66	28.69	70,357	-0.19(-0.67%)
Jan 24, 2020	28.96	29.02	28.85	28.88	34,628	-0.06(-0.22%)
Jan 23, 2020	28.96	29.04	28.82	28.95	7,438	+0.05(+0.17%)
Jan 22, 2020	28.85	28.94	28.83	28.90	46,257	+0.06(+0.22%)
Jan 21, 2020	28.91	29.07	28.81	28.83	35,243	-0.12(-0.42%)
Jan 17, 2020	28.91	28.99	28.86	28.96	127,261	+0.08(+0.29%)
Jan 16, 2020	28.91	28.95	28.82	28.87	14,104	-0.01(-0.04%)
Jan 15, 2020	28.89	28.99	28.83	28.88	56,155	-0.09(-0.31%)
Jan 14, 2020	28.99	29.03	28.89	28.97	24,564	+0.03(+0.11%)
Jan 13, 2020	28.89	28.96	28.79	28.94	123,085	-0.04(-0.14%)
Jan 10, 2020	28.89	29.05	28.89	28.98	11,049	+0.06(+0.21%)
Jan 09, 2020	28.97	28.97	28.89	28.92	64,380	-0.04(-0.13%)
Jan 08, 2020	28.80	28.96	28.80	28.96	21,335	+0.19(+0.64%)
Jan 07, 2020	28.69	28.85	28.62	28.77	350,748	-0.03(-0.11%)
Jan 06, 2020	28.91	28.94	28.71	28.80	75,158	+0.01(+0.04%)
Jan 03, 2020	28.88	28.93	28.71	28.79	165,873	-0.16(-0.54%)
Jan 02, 2020	28.96	28.99	28.73	28.95	57,389	-0.00(-0.00%)
Dec 31, 2019	28.84	28.96	28.84	28.95	27,438	+0.09(+0.31%)
Dec 30, 2019	28.78	28.90	28.72	28.86	25,925	+0.09(+0.31%)
Dec 27, 2019	28.69	28.82	28.68	28.77	20,237	+0.00(+0.00%)
Dec 26, 2019	28.63	28.83	28.59	28.77	18,011	+0.12(+0.43%)
Dec 24, 2019	28.66	28.80	28.61	28.65	5,959	+0.05(+0.16%)
Dec 23, 2019	28.58	28.64	28.48	28.60	55,585	+0.06(+0.20%)
Dec 20, 2019	28.47	28.62	28.46	28.54	18,951	+0.02(+0.08%)
Dec 19, 2019	28.58	28.65	28.47	28.52	83,581	-0.06(-0.22%)
Dec 18, 2019	28.46	28.61	28.43	28.58	16,873	+0.15(+0.54%)
Dec 17, 2019	28.70	28.70	28.41	28.43	35,886	-0.11(-0.39%)
Dec 16, 2019	28.57	28.57	28.43	28.54	17,643	+0.07(+0.25%)
Dec 13, 2019	28.44	28.52	28.42	28.47	16,084	-0.03(-0.11%)
Dec 12, 2019	28.28	28.52	28.28	28.50	15,213	+0.16(+0.57%)
Dec 11, 2019	28.13	28.38	28.10	28.34	22,613	+0.26(+0.94%)
Dec 10, 2019	28.16	28.16	28.03	28.08	13,001	-0.07(-0.26%)
Dec 09, 2019	28.16	28.18	28.10	28.15	170,183	+0.13(+0.46%)
Dec 06, 2019	27.97	28.11	27.97	28.02	13,465	+0.00(+0.01%)
Dec 05, 2019	27.89	28.09	27.86	28.02	11,561	+0.13(+0.47%)
Dec 04, 2019	27.84	28.00	27.84	27.89	19,870	+0.11(+0.40%)
Dec 03, 2019	27.77	27.90	27.77	27.77	130,039	+0.00(+0.00%)
Dec 02, 2019	27.67	27.89	27.66	27.77	20,300	-0.12(-0.43%)
Nov 29, 2019	27.85	27.89	27.68	27.89	69,448	+0.19(+0.69%)
Nov 27, 2019	27.82	27.91	27.70	27.70	17,580	-0.02(-0.06%)
Nov 26, 2019	27.94	27.94	27.67	27.72	178,863	-0.17(-0.62%)
Nov 25, 2019	27.98	27.98	27.87	27.89	10,818	-0.02(-0.07%)
Nov 22, 2019	27.98	28.01	27.90	27.91	7,012	-0.11(-0.40%)
Nov 21, 2019	27.89	28.05	27.87	28.02	21,234	+0.03(+0.11%)
Nov 20, 2019	27.86	28.06	27.86	27.99	5,644	+0.11(+0.38%)
Nov 19, 2019	27.92	28.05	27.89	27.89	13,259	+0.02(+0.06%)
Nov 18, 2019	27.93	28.15	27.87	27.87	14,484	-0.10(-0.34%)
Nov 15, 2019	27.94	28.17	27.91	27.97	30,052	+0.16(+0.57%)
Nov 14, 2019	27.75	27.87	27.73	27.81	97,048	+0.05(+0.17%)
Nov 13, 2019	27.91	27.97	27.71	27.76	9,156	-0.22(-0.80%)
Nov 12, 2019	28.08	28.23	27.87	27.98	27,653	-0.06(-0.20%)
Nov 11, 2019	27.95	28.10	27.95	28.04	4,762	-0.02(-0.05%)
Nov 08, 2019	28.11	28.20	28.04	28.05	56,975	-0.15(-0.54%)
Nov 07, 2019	28.39	28.39	28.20	28.21	27,122	-0.21(-0.73%)
Nov 06, 2019	28.55	28.55	28.20	28.41	18,025	-0.14(-0.48%)
Nov 05, 2019	28.39	28.55	28.37	28.55	19,720	+0.18(+0.65%)
Nov 04, 2019	28.59	28.59	28.37	28.37	23,664	-0.06(-0.22%)
Nov 01, 2019	28.33	28.51	28.29	28.43	123,091	+0.09(+0.31%)
Oct 31, 2019	28.25	28.49	28.25	28.34	7,354	+0.07(+0.25%)
Oct 30, 2019	28.37	28.37	28.15	28.27	10,475	-0.03(-0.11%)
Oct 29, 2019	28.29	28.45	28.29	28.30	30,069	-0.11(-0.39%)
Oct 28, 2019	28.37	28.59	28.35	28.41	33,016	+0.09(+0.34%)
Oct 25, 2019	28.27	28.53	28.27	28.32	14,149	+0.15(+0.54%)
Oct 24, 2019	28.29	28.46	28.17	28.17	37,573	-0.11(-0.40%)
Oct 23, 2019	28.18	28.38	28.18	28.28	22,810	+0.05(+0.17%)
Oct 22, 2019	28.08	28.33	28.08	28.23	11,097	+0.18(+0.63%)
Oct 21, 2019	28.17	28.17	28.05	28.05	12,134	+0.00(+0.00%)
Oct 18, 2019	27.93	28.13	27.93	28.05	8,677	+0.20(+0.71%)
Oct 17, 2019	27.89	27.94	27.83	27.86	35,938	+0.02(+0.09%)
Oct 16, 2019	27.71	27.83	27.70	27.83	7,745	+0.02(+0.09%)
Oct 15, 2019	27.74	28.03	27.74	27.81	36,799	+0.00(+0.00%)
Oct 14, 2019	27.82	27.94	27.79	27.81	9,591	-0.02(-0.09%)
Oct 11, 2019	27.55	28.03	27.55	27.83	52,313	+0.07(+0.26%)
Oct 10, 2019	27.82	27.93	27.56	27.76	5,846	+0.09(+0.32%)
Oct 09, 2019	27.68	27.89	27.66	27.67	17,684	+0.07(+0.26%)
Oct 08, 2019	27.82	27.82	27.50	27.60	14,309	-0.14(-0.49%)
Oct 07, 2019	27.78	27.83	27.66	27.74	6,814	-0.11(-0.39%)
Oct 04, 2019	27.83	27.94	27.78	27.84	20,120	+0.17(+0.62%)
Oct 03, 2019	27.60	27.81	27.59	27.67	66,257	+0.20(+0.74%)
Oct 02, 2019	27.32	27.55	27.32	27.47	24,279	+0.16(+0.60%)
Oct 01, 2019	27.35	27.49	27.31	27.31	36,497	-0.06(-0.20%)
Sep 30, 2019	27.35	27.55	27.35	27.36	29,341	-0.10(-0.36%)
Sep 27, 2019	27.68	27.68	27.43	27.46	84,381	+0.05(+0.19%)
Sep 26, 2019	27.49	27.71	27.41	27.41	43,724	-0.04(-0.14%)
Sep 25, 2019	27.52	27.57	27.44	27.45	13,863	-0.19(-0.69%)
Sep 24, 2019	27.68	27.74	27.52	27.64	15,572	+0.06(+0.23%)
Sep 23, 2019	27.51	27.71	27.51	27.58	9,881	+0.06(+0.23%)
Sep 20, 2019	27.67	27.67	27.51	27.51	17,555	-0.13(-0.49%)
Sep 19, 2019	27.63	27.77	27.58	27.65	54,633	+0.10(+0.34%)
Sep 18, 2019	27.62	27.68	27.55	27.55	10,443	-0.06(-0.23%)
Sep 17, 2019	27.61	27.76	27.59	27.62	20,070	+0.06(+0.20%)
Sep 16, 2019	27.70	27.80	27.56	27.56	42,323	-0.12(-0.43%)
Sep 13, 2019	27.69	27.79	27.64	27.68	11,619	+0.10(+0.37%)
Sep 12, 2019	27.59	27.78	27.56	27.58	231,237	+0.14(+0.52%)
Sep 11, 2019	27.67	27.67	27.37	27.43	92,271	-0.06(-0.23%)
Sep 10, 2019	27.49	27.55	27.36	27.50	31,632	+0.09(+0.32%)
Sep 09, 2019	27.57	27.57	27.41	27.41	53,517	-0.17(-0.60%)
Sep 06, 2019	27.28	27.62	27.28	27.58	27,154	+0.18(+0.66%)
Sep 05, 2019	27.43	27.44	27.34	27.40	30,280	+0.02(+0.09%)
Sep 04, 2019	27.28	27.43	27.13	27.37	19,932	+0.21(+0.79%)
Sep 03, 2019	27.33	27.33	26.98	27.16	260,084	+0.11(+0.41%)
Aug 30, 2019	27.12	27.12	26.92	27.05	124,025	+0.00(+0.00%)
Aug 29, 2019	27.03	27.13	27.00	27.05	13,479	+0.05(+0.18%)
Aug 28, 2019	27.03	27.10	26.98	27.00	46,241	-0.07(-0.27%)
Aug 27, 2019	27.20	27.39	27.02	27.07	107,874	-0.09(-0.33%)
Aug 26, 2019	27.32	27.32	27.06	27.16	276,889	-0.14(-0.51%)
Aug 23, 2019	27.44	27.45	27.22	27.30	10,907	-0.01(-0.04%)
Aug 22, 2019	27.54	27.55	27.31	27.31	17,449	-0.23(-0.83%)
Aug 21, 2019	27.43	27.59	27.42	27.54	6,644	+0.18(+0.66%)
Aug 20, 2019	27.42	27.48	27.34	27.36	15,038	+0.04(+0.13%)
Aug 19, 2019	27.52	27.52	27.25	27.32	24,996	-0.25(-0.90%)
Aug 16, 2019	27.45	27.59	27.43	27.57	21,815	+0.07(+0.26%)
Aug 15, 2019	27.33	27.54	27.25	27.50	15,992	+0.28(+1.01%)
Aug 14, 2019	27.52	27.61	27.22	27.22	57,862	-0.39(-1.41%)
Aug 13, 2019	27.42	27.72	27.42	27.62	12,203	+0.11(+0.42%)
Aug 12, 2019	27.48	27.59	27.40	27.50	22,113	-0.24(-0.88%)
Aug 09, 2019	27.71	27.83	27.67	27.75	29,425	-0.03(-0.11%)
Aug 08, 2019	27.59	27.84	27.59	27.78	268,905	+0.20(+0.71%)
Aug 07, 2019	27.54	27.60	27.42	27.58	31,091	+0.06(+0.23%)
Aug 06, 2019	27.60	27.74	27.46	27.52	58,408	+0.08(+0.29%)
Aug 05, 2019	27.52	27.53	27.38	27.44	33,648	-0.30(-1.08%)
Aug 02, 2019	27.67	27.96	27.61	27.74	21,942	-0.10(-0.37%)
Aug 01, 2019	27.99	28.01	27.76	27.84	38,210	-0.23(-0.81%)
Jul 31, 2019	28.18	28.30	27.94	28.07	49,627	-0.11(-0.38%)
Jul 30, 2019	28.19	28.19	28.10	28.17	45,563	-0.00(-0.02%)
Jul 29, 2019	28.19	28.30	28.07	28.18	79,276	-0.07(-0.25%)
Jul 26, 2019	28.21	28.29	28.11	28.25	167,038	+0.10(+0.36%)
Jul 25, 2019	28.27	28.37	28.12	28.15	69,424	-0.13(-0.47%)
Jul 24, 2019	28.26	28.37	28.24	28.28	22,070	+0.01(+0.03%)
Jul 23, 2019	28.38	28.38	28.27	28.27	10,722	-0.18(-0.62%)
Jul 22, 2019	28.46	28.49	28.35	28.45	38,085	+0.05(+0.17%)
Jul 19, 2019	28.48	28.48	28.30	28.40	16,936	-0.06(-0.22%)
Jul 18, 2019	28.31	28.47	28.29	28.47	44,241	+0.20(+0.69%)
Jul 17, 2019	28.15	28.27	28.13	28.27	32,272	+0.14(+0.50%)
Jul 16, 2019	28.24	28.32	28.13	28.13	70,062	-0.12(-0.43%)
Jul 15, 2019	28.35	28.35	28.18	28.25	13,551	+0.06(+0.21%)
Jul 12, 2019	28.17	28.23	28.08	28.19	37,565	+0.00(+0.00%)
Jul 11, 2019	28.13	28.26	28.07	28.19	9,474	+0.06(+0.22%)
Jul 10, 2019	28.14	28.15	28.00	28.13	48,219	+0.11(+0.39%)
Jul 09, 2019	28.10	28.11	27.88	28.02	84,928	-0.05(-0.17%)
Jul 08, 2019	28.12	28.16	27.99	28.07	82,451	-0.01(-0.03%)
Jul 05, 2019	27.97	28.18	27.95	28.07	277,605	+0.10(+0.37%)
Jul 03, 2019	27.95	28.11	27.95	27.97	18,082	-0.06(-0.22%)
Jul 02, 2019	27.99	28.07	27.90	28.03	216,302	+0.14(+0.51%)
Jul 01, 2019	27.88	28.11	27.88	27.89	320,367	+0.13(+0.48%)
Jun 28, 2019	27.70	27.84	27.67	27.76	22,284	+0.12(+0.43%)
Jun 27, 2019	27.62	27.76	27.60	27.64	45,291	+0.05(+0.20%)
Jun 26, 2019	27.67	27.72	27.57	27.59	49,164	-0.10(-0.37%)
Jun 25, 2019	27.63	27.77	27.53	27.69	46,012	+0.14(+0.51%)
Jun 24, 2019	27.50	27.67	27.50	27.55	107,588	+0.03(+0.10%)
Jun 21, 2019	27.52	27.67	27.48	27.52	32,606	-0.06(-0.23%)
Jun 20, 2019	27.61	27.67	27.52	27.58	42,825	+0.23(+0.83%)
Jun 19, 2019	27.11	27.48	27.11	27.36	116,679	+0.24(+0.89%)
Jun 18, 2019	27.11	27.23	27.10	27.11	198,125	+0.18(+0.66%)
Jun 17, 2019	26.93	27.15	26.90	26.94	22,352	+0.00(+0.01%)
Jun 14, 2019	27.06	27.18	26.93	26.93	95,646	-0.20(-0.72%)
Jun 13, 2019	27.02	27.17	27.02	27.13	5,609	+0.19(+0.70%)
Jun 12, 2019	27.04	27.12	26.94	26.94	78,327	-0.10(-0.38%)
Jun 11, 2019	27.01	27.11	27.01	27.04	19,618	+0.07(+0.26%)
Jun 10, 2019	26.83	27.04	26.82	26.97	124,705	+0.24(+0.91%)
Jun 07, 2019	26.75	26.91	26.70	26.73	7,800	-0.02(-0.06%)
Jun 06, 2019	26.67	26.75	26.57	26.75	19,277	+0.14(+0.53%)
Jun 05, 2019	26.75	26.89	26.54	26.61	32,198	-0.10(-0.38%)
Jun 04, 2019	26.46	26.71	26.46	26.71	17,353	+0.22(+0.83%)