Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.68	28.70	28.59	28.60	210,592	-0.11(-0.38%)
May 29, 2014	28.67	28.72	28.65	28.71	131,657	+0.12(+0.43%)
May 28, 2014	28.56	28.62	28.56	28.59	262,039	-0.04(-0.13%)
May 27, 2014	28.62	28.68	28.57	28.62	139,611	-0.08(-0.28%)
May 23, 2014	28.64	28.70	28.70	28.70	98,360	+0.03(+0.11%)
May 22, 2014	28.71	28.71	28.60	28.67	43,445	+0.05(+0.19%)
May 21, 2014	28.54	28.66	28.54	28.62	88,663	+0.10(+0.34%)
May 20, 2014	28.57	28.57	28.45	28.52	232,354	-0.13(-0.47%)
May 19, 2014	28.51	28.67	28.51	28.65	167,214	+0.09(+0.32%)
May 16, 2014	28.48	28.59	28.41	28.56	182,764	+0.12(+0.40%)
May 15, 2014	28.50	28.57	28.40	28.45	631,787	-0.10(-0.36%)
May 14, 2014	28.47	28.58	28.47	28.55	108,917	+0.08(+0.28%)
May 13, 2014	28.48	28.50	28.41	28.47	188,416	+0.06(+0.21%)
May 12, 2014	28.32	28.46	28.32	28.41	62,103	+0.04(+0.15%)
May 09, 2014	28.35	28.42	28.32	28.37	188,116	-0.03(-0.11%)
May 08, 2014	28.37	28.48	28.37	28.40	189,586	+0.10(+0.34%)
May 07, 2014	28.18	28.30	28.16	28.30	153,466	+0.18(+0.65%)
May 06, 2014	28.06	28.17	28.06	28.12	172,972	+0.13(+0.45%)
May 05, 2014	28.06	28.06	27.97	27.99	3,116,515	+0.01(+0.02%)
May 02, 2014	27.94	28.07	27.90	27.99	284,594	+0.04(+0.15%)
May 01, 2014	27.91	27.98	27.91	27.94	251,950	+0.05(+0.17%)
Apr 30, 2014	27.84	27.92	27.84	27.90	160,987	+0.03(+0.11%)
Apr 29, 2014	27.85	27.93	27.85	27.87	179,972	+0.07(+0.24%)
Apr 28, 2014	27.77	27.82	27.76	27.80	238,649	+0.07(+0.26%)
Apr 25, 2014	27.79	27.85	27.71	27.73	178,245	-0.12(-0.41%)
Apr 24, 2014	27.83	27.90	27.77	27.84	136,786	+0.03(+0.11%)
Apr 23, 2014	27.77	27.87	27.76	27.81	114,685	-0.04(-0.13%)
Apr 22, 2014	27.85	27.90	27.80	27.85	122,650	-0.08(-0.30%)
Apr 21, 2014	28.10	28.10	27.91	27.93	99,316	-0.09(-0.32%)
Apr 17, 2014	27.94	28.02	28.02	28.02	99,240	+0.09(+0.32%)
Apr 16, 2014	27.90	27.96	27.86	27.93	235,733	+0.02(+0.09%)
Apr 15, 2014	28.02	28.02	27.81	27.91	243,755	-0.07(-0.26%)
Apr 14, 2014	28.11	28.26	27.96	27.98	295,605	-0.14(-0.49%)
Apr 11, 2014	28.10	28.16	28.06	28.12	154,131	-0.02(-0.09%)
Apr 10, 2014	28.13	28.20	28.02	28.14	336,033	+0.04(+0.13%)
Apr 09, 2014	28.08	28.18	28.02	28.11	161,892	+0.05(+0.17%)
Apr 08, 2014	28.05	28.11	28.00	28.06	356,712	+0.23(+0.84%)
Apr 07, 2014	27.83	27.90	27.71	27.83	323,425	+0.06(+0.21%)
Apr 04, 2014	27.82	27.85	27.75	27.77	348,046	+0.10(+0.35%)
Apr 03, 2014	27.76	27.76	27.60	27.67	169,379	-0.08(-0.30%)
Apr 02, 2014	27.76	27.82	27.71	27.76	911,928	-0.10(-0.35%)
Apr 01, 2014	27.77	27.86	27.71	27.85	629,174	+0.12(+0.44%)
Mar 31, 2014	27.72	27.74	27.68	27.73	471,467	+0.15(+0.55%)
Mar 28, 2014	27.60	27.70	27.22	27.58	190,977	+0.07(+0.24%)
Mar 27, 2014	27.38	27.53	27.38	27.52	368,528	+0.16(+0.57%)
Mar 26, 2014	27.35	27.45	27.35	27.36	829,669	+0.05(+0.18%)
Mar 25, 2014	27.28	27.35	27.22	27.31	195,332	+0.15(+0.56%)
Mar 24, 2014	27.22	27.22	27.10	27.16	184,193	+0.07(+0.27%)
Mar 21, 2014	27.07	27.16	27.05	27.09	215,803	+0.06(+0.22%)
Mar 20, 2014	27.05	27.15	27.01	27.03	428,815	-0.04(-0.14%)
Mar 19, 2014	27.28	27.30	27.06	27.06	253,239	-0.15(-0.55%)
Mar 18, 2014	27.18	27.24	27.13	27.21	273,435	+0.04(+0.16%)
Mar 17, 2014	27.13	27.19	27.10	27.17	285,604	+0.10(+0.38%)
Mar 14, 2014	27.11	27.11	26.98	27.07	196,657	+0.10(+0.36%)
Mar 13, 2014	27.18	27.19	26.96	26.97	374,879	-0.09(-0.35%)
Mar 12, 2014	27.00	27.07	26.98	27.06	270,859	-0.00(-0.01%)
Mar 11, 2014	27.17	27.19	27.01	27.07	227,579	-0.10(-0.36%)
Mar 10, 2014	27.22	27.22	27.11	27.16	192,572	-0.02(-0.09%)
Mar 07, 2014	27.28	27.28	27.13	27.19	601,158	-0.17(-0.64%)
Mar 06, 2014	27.28	27.41	27.28	27.36	363,125	+0.17(+0.62%)
Mar 05, 2014	27.15	27.23	27.09	27.19	509,839	+0.05(+0.18%)
Mar 04, 2014	27.08	27.16	27.08	27.15	493,538	+0.21(+0.78%)
Mar 03, 2014	27.00	27.03	26.92	26.94	507,799	-0.27(-1.00%)
Feb 28, 2014	27.24	27.24	27.10	27.21	439,558	+0.06(+0.22%)
Feb 27, 2014	27.03	27.19	27.01	27.15	228,659	+0.13(+0.49%)
Feb 26, 2014	27.10	27.10	26.99	27.01	500,217	-0.13(-0.47%)
Feb 25, 2014	27.19	27.21	27.11	27.14	221,937	-0.05(-0.18%)
Feb 24, 2014	27.15	27.24	27.15	27.19	292,994	+0.12(+0.45%)
Feb 21, 2014	26.98	27.11	26.97	27.07	372,006	+0.12(+0.45%)
Feb 20, 2014	26.94	26.99	26.90	26.95	982,628	+0.04(+0.13%)
Feb 19, 2014	26.95	27.05	26.89	26.91	638,353	-0.14(-0.53%)
Feb 18, 2014	27.03	27.07	27.00	27.06	293,479	-0.01(-0.04%)
Feb 14, 2014	27.00	27.07	27.07	27.07	148,227	+0.13(+0.49%)
Feb 13, 2014	26.80	26.94	26.76	26.94	819,641	+0.10(+0.38%)
Feb 12, 2014	26.86	26.91	26.79	26.83	643,785	+0.01(+0.02%)
Feb 11, 2014	26.75	26.88	26.74	26.83	326,999	+0.07(+0.25%)
Feb 10, 2014	26.73	26.76	26.70	26.76	300,946	-0.06(-0.22%)
Feb 07, 2014	26.80	26.86	26.76	26.82	467,675	+0.03(+0.11%)
Feb 06, 2014	26.71	26.84	26.70	26.79	984,965	+0.18(+0.68%)
Feb 05, 2014	26.59	26.64	26.54	26.61	955,815	+0.04(+0.16%)
Feb 04, 2014	26.51	26.57	26.44	26.57	956,135	+0.32(+1.21%)
Feb 03, 2014	26.41	26.44	26.22	26.25	469,673	-0.20(-0.75%)
Jan 31, 2014	26.42	26.53	26.36	26.45	430,219	-0.15(-0.57%)
Jan 30, 2014	26.59	26.64	26.53	26.60	513,972	+0.08(+0.29%)
Jan 29, 2014	26.56	26.62	26.44	26.52	557,626	-0.14(-0.54%)
Jan 28, 2014	26.48	26.74	26.48	26.66	1,213,914	+0.13(+0.50%)
Jan 27, 2014	26.60	26.63	26.45	26.53	696,286	+0.04(+0.16%)
Jan 24, 2014	26.66	26.66	26.41	26.49	1,651,610	-0.29(-1.10%)
Jan 23, 2014	26.96	26.96	26.75	26.78	571,790	-0.19(-0.71%)
Jan 22, 2014	27.03	27.08	26.98	26.98	408,470	-0.03(-0.11%)
Jan 21, 2014	27.06	27.12	26.99	27.01	425,480	-0.17(-0.62%)
Jan 17, 2014	27.18	27.17	27.17	27.17	219,792	-0.01(-0.02%)
Jan 16, 2014	27.19	27.26	27.16	27.18	445,441	-0.12(-0.44%)
Jan 15, 2014	27.38	27.32	27.23	27.30	303,924	-0.08(-0.28%)
Jan 14, 2014	27.41	27.46	27.34	27.38	345,473	+0.04(+0.13%)
Jan 13, 2014	27.45	27.50	27.32	27.34	255,089	-0.10(-0.37%)
Jan 10, 2014	27.37	27.45	27.35	27.44	175,982	+0.23(+0.84%)
Jan 09, 2014	27.20	27.26	27.14	27.22	300,678	+0.03(+0.10%)
Jan 08, 2014	27.31	27.35	27.16	27.19	527,345	-0.17(-0.62%)
Jan 07, 2014	27.43	27.44	27.33	27.36	386,972	+0.10(+0.35%)
Jan 06, 2014	27.30	27.38	27.26	27.26	608,462	-0.07(-0.26%)
Jan 03, 2014	27.28	27.38	27.28	27.34	402,746	+0.00(+0.00%)
Jan 02, 2014	27.30	27.37	27.27	27.34	378,060	-0.24(-0.87%)
Dec 31, 2013	27.55	27.58	27.58	27.58	734,645	-0.01(-0.04%)
Dec 30, 2013	27.40	27.59	27.37	27.59	1,158,216	+0.05(+0.17%)
Dec 27, 2013	27.40	27.58	27.40	27.54	563,532	+0.01(+0.04%)
Dec 26, 2013	27.51	27.58	27.39	27.53	655,186	+0.05(+0.20%)
Dec 24, 2013	27.53	27.58	27.46	27.47	371,912	+0.08(+0.30%)
Dec 23, 2013	27.39	27.52	27.36	27.39	579,648	-0.10(-0.37%)
Dec 20, 2013	27.51	27.56	27.40	27.49	588,605	-0.02(-0.07%)
Dec 19, 2013	27.52	27.58	27.42	27.51	1,041,902	-0.23(-0.82%)
Dec 18, 2013	27.59	27.86	27.55	27.74	648,750	+0.06(+0.22%)
Dec 17, 2013	27.66	27.73	27.64	27.68	520,863	-0.02(-0.09%)
Dec 16, 2013	27.73	27.82	27.67	27.70	1,350,622	-0.00(-0.01%)
Dec 13, 2013	27.74	27.74	27.65	27.71	292,748	+0.02(+0.08%)
Dec 12, 2013	27.64	27.70	27.58	27.69	519,658	-0.02(-0.09%)
Dec 11, 2013	27.75	27.79	27.65	27.71	257,453	-0.08(-0.28%)
Dec 10, 2013	27.76	27.85	27.75	27.79	612,385	+0.07(+0.27%)
Dec 09, 2013	27.79	27.83	27.69	27.71	465,208	+0.04(+0.14%)
Dec 06, 2013	27.64	27.78	27.58	27.67	493,395	+0.17(+0.61%)
Dec 05, 2013	27.42	27.60	27.42	27.51	347,932	+0.05(+0.17%)
Dec 04, 2013	27.38	27.46	27.36	27.46	471,348	-0.08(-0.28%)
Dec 03, 2013	27.46	27.54	27.40	27.54	530,867	+0.07(+0.24%)
Dec 02, 2013	27.54	27.59	27.46	27.47	426,196	-0.18(-0.65%)
Nov 29, 2013	27.60	27.68	27.57	27.65	256,442	+0.07(+0.24%)
Nov 27, 2013	27.61	27.70	27.57	27.58	855,135	-0.12(-0.43%)
Nov 26, 2013	27.69	27.76	27.58	27.70	233,204	-0.03(-0.11%)
Nov 25, 2013	27.76	27.82	27.71	27.73	860,729	-0.10(-0.34%)
Nov 22, 2013	27.70	27.88	27.69	27.83	373,007	+0.13(+0.47%)
Nov 21, 2013	27.66	27.76	27.61	27.70	281,675	-0.08(-0.30%)
Nov 20, 2013	28.00	28.04	27.77	27.78	269,034	-0.26(-0.91%)
Nov 19, 2013	28.06	28.10	27.98	28.04	330,561	-0.01(-0.04%)
Nov 18, 2013	28.11	28.11	28.01	28.05	190,848	+0.08(+0.30%)
Nov 15, 2013	27.91	27.97	27.89	27.97	169,845	+0.11(+0.41%)
Nov 14, 2013	27.72	27.88	27.70	27.85	565,422	+0.26(+0.94%)
Nov 12, 2013	27.60	27.72	27.53	27.59	306,096	-0.04(-0.14%)
Nov 11, 2013	27.68	27.76	27.58	27.63	275,215	-0.23(-0.84%)
Nov 08, 2013	27.88	27.92	27.75	27.87	743,330	-0.13(-0.48%)
Nov 07, 2013	28.13	28.23	28.00	28.00	185,986	-0.24(-0.86%)
Nov 06, 2013	28.17	28.24	28.07	28.24	966,066	+0.20(+0.70%)
Nov 05, 2013	28.14	28.18	28.05	28.05	254,149	-0.29(-1.01%)
Nov 04, 2013	28.42	28.42	28.30	28.33	236,602	+0.02(+0.06%)
Nov 01, 2013	28.39	28.43	28.23	28.32	466,756	-0.26(-0.91%)
Oct 31, 2013	28.79	28.81	28.55	28.57	394,407	-0.26(-0.90%)
Oct 30, 2013	28.92	29.01	28.80	28.83	210,966	-0.08(-0.29%)
Oct 29, 2013	28.93	29.04	28.89	28.92	166,134	-0.15(-0.51%)
Oct 28, 2013	29.01	29.11	28.96	29.07	258,622	-0.01(-0.03%)
Oct 25, 2013	28.99	29.12	28.99	29.07	281,072	+0.12(+0.42%)
Oct 24, 2013	28.95	29.02	28.93	28.95	295,475	-0.02(-0.06%)
Oct 23, 2013	28.92	29.01	28.85	28.97	429,853	+0.04(+0.14%)
Oct 22, 2013	28.84	28.96	28.82	28.93	168,850	+0.25(+0.87%)
Oct 21, 2013	28.73	28.80	28.67	28.68	226,138	-0.10(-0.35%)
Oct 18, 2013	28.93	28.93	28.77	28.78	248,287	-0.08(-0.29%)
Oct 17, 2013	28.69	28.86	28.69	28.86	594,453	+0.32(+1.12%)
Oct 16, 2013	28.44	28.59	28.44	28.54	510,553	+0.17(+0.61%)
Oct 15, 2013	28.32	28.46	28.32	28.37	302,713	-0.05(-0.19%)
Oct 14, 2013	28.34	28.45	28.31	28.42	444,651	+0.07(+0.23%)
Oct 11, 2013	28.34	28.40	28.34	28.36	326,529	+0.01(+0.04%)
Oct 10, 2013	28.25	28.37	28.23	28.35	968,098	+0.11(+0.40%)
Oct 09, 2013	28.22	28.24	28.13	28.23	320,228	+0.09(+0.34%)
Oct 08, 2013	28.22	28.31	28.12	28.14	283,924	-0.08(-0.27%)
Oct 07, 2013	28.23	28.27	28.18	28.22	500,323	-0.04(-0.13%)
Oct 04, 2013	28.26	28.28	28.14	28.25	954,110	+0.11(+0.38%)
Oct 03, 2013	28.12	28.18	28.09	28.15	364,264	+0.02(+0.08%)
Oct 02, 2013	28.03	28.15	28.01	28.12	1,094,637	+0.15(+0.55%)
Oct 01, 2013	28.08	28.09	27.96	27.97	1,362,862	+0.04(+0.15%)
Sep 27, 2013	27.98	28.01	27.91	27.93	247,780	-0.17(-0.59%)
Sep 26, 2013	28.14	28.19	28.02	28.09	670,553	-0.04(-0.15%)
Sep 25, 2013	28.22	28.26	28.12	28.13	843,774	-0.15(-0.52%)
Sep 24, 2013	28.29	28.38	28.20	28.28	451,644	-0.08(-0.29%)
Sep 23, 2013	28.36	28.44	28.35	28.37	758,711	-0.04(-0.15%)
Sep 20, 2013	28.68	28.70	28.37	28.41	878,459	-0.36(-1.25%)
Sep 19, 2013	28.81	28.83	28.65	28.77	1,640,056	+0.19(+0.66%)
Sep 18, 2013	27.98	28.66	27.91	28.58	453,306	+0.66(+2.35%)
Sep 17, 2013	27.93	27.97	27.83	27.92	487,590	-0.06(-0.21%)
Sep 16, 2013	27.96	27.99	27.56	27.98	575,179	+0.42(+1.52%)
Sep 13, 2013	27.58	27.61	27.47	27.56	345,317	+0.01(+0.04%)
Sep 12, 2013	27.51	27.63	27.49	27.55	318,926	+0.02(+0.08%)
Sep 11, 2013	27.34	27.55	27.30	27.53	329,783	+0.28(+1.03%)
Sep 10, 2013	27.33	27.38	27.20	27.25	3,168,292	-0.01(-0.04%)
Sep 09, 2013	27.22	27.32	27.19	27.26	414,191	+0.21(+0.79%)
Sep 06, 2013	26.96	27.11	26.90	27.05	530,828	+0.22(+0.84%)
Sep 05, 2013	26.89	26.89	26.75	26.82	494,153	-0.10(-0.37%)
Sep 04, 2013	26.91	26.98	26.86	26.92	100,419	+0.11(+0.42%)
Sep 03, 2013	26.86	26.88	26.76	26.81	285,785	-0.05(-0.18%)
Aug 30, 2013	27.04	27.04	26.83	26.86	310,262	+0.00(+0.00%)
Aug 29, 2013	26.90	26.98	26.84	26.86	309,155	-0.01(-0.04%)
Aug 28, 2013	26.79	26.97	26.77	26.87	803,012	-0.05(-0.18%)
Aug 27, 2013	26.84	26.96	26.76	26.92	637,798	-0.24(-0.89%)
Aug 26, 2013	27.35	27.35	27.09	27.16	510,469	-0.17(-0.63%)
Aug 23, 2013	27.11	27.34	27.03	27.33	570,097	+0.35(+1.31%)
Aug 22, 2013	26.85	27.07	26.85	26.98	997,679	-0.01(-0.02%)
Aug 21, 2013	27.23	27.24	26.95	26.98	1,010,201	-0.46(-1.68%)
Aug 20, 2013	27.33	27.44	27.33	27.44	1,854,957	+0.04(+0.13%)
Aug 19, 2013	27.57	27.57	27.37	27.41	447,779	-0.29(-1.04%)
Aug 16, 2013	27.80	27.84	27.65	27.70	317,312	-0.14(-0.49%)
Aug 15, 2013	27.86	27.89	27.73	27.83	159,223	-0.18(-0.63%)
Aug 14, 2013	27.99	28.07	27.95	28.01	228,001	-0.05(-0.17%)
Aug 13, 2013	28.12	28.14	28.02	28.06	275,842	-0.21(-0.75%)
Aug 12, 2013	28.31	28.33	28.14	28.27	412,484	-0.09(-0.31%)
Aug 09, 2013	28.31	28.41	28.28	28.36	389,666	+0.04(+0.15%)
Aug 08, 2013	28.17	28.33	28.17	28.32	449,920	+0.27(+0.97%)
Aug 07, 2013	28.07	28.15	28.03	28.05	643,329	-0.14(-0.50%)
Aug 06, 2013	28.18	28.23	28.13	28.19	168,941	+0.04(+0.13%)
Aug 05, 2013	28.07	28.20	28.07	28.15	229,024	+0.08(+0.27%)
Aug 02, 2013	27.93	28.12	27.88	28.07	253,645	+0.22(+0.78%)
Aug 01, 2013	28.12	28.12	27.86	27.86	409,910	-0.22(-0.80%)
Jul 31, 2013	27.99	28.10	27.86	28.08	347,097	-0.02(-0.08%)
Jul 30, 2013	28.19	28.19	28.01	28.10	647,788	-0.03(-0.10%)
Jul 29, 2013	28.20	28.28	28.13	28.13	210,842	-0.14(-0.48%)
Jul 26, 2013	28.33	28.38	28.23	28.27	379,070	-0.11(-0.39%)
Jul 25, 2013	28.26	28.43	28.25	28.38	349,111	-0.06(-0.21%)
Jul 24, 2013	28.50	28.59	28.38	28.44	379,191	-0.21(-0.74%)
Jul 23, 2013	28.54	28.68	28.51	28.65	678,560	+0.13(+0.46%)
Jul 22, 2013	28.48	28.54	28.43	28.52	572,867	+0.06(+0.23%)
Jul 19, 2013	28.43	28.48	28.35	28.46	933,403	+0.03(+0.10%)
Jul 18, 2013	28.44	28.56	28.30	28.43	2,256,925	-0.05(-0.17%)
Jul 17, 2013	28.51	28.58	28.43	28.48	438,531	+0.05(+0.17%)
Jul 16, 2013	28.46	28.52	28.35	28.43	435,951	+0.02(+0.08%)
Jul 15, 2013	28.19	28.45	28.16	28.41	307,275	+0.23(+0.82%)
Jul 12, 2013	28.09	28.32	28.08	28.18	883,382	-0.03(-0.10%)
Jul 11, 2013	28.17	28.28	28.06	28.20	953,163	+0.22(+0.80%)
Jul 10, 2013	28.06	28.06	27.96	27.98	509,713	-0.03(-0.11%)
Jul 09, 2013	28.00	28.06	27.94	28.01	1,215,729	+0.08(+0.27%)
Jul 08, 2013	27.80	27.94	27.74	27.93	2,392,362	+0.20(+0.72%)
Jul 05, 2013	27.96	28.00	27.67	27.73	681,792	-0.37(-1.30%)
Jul 03, 2013	28.01	28.13	27.98	28.10	432,878	-0.12(-0.42%)
Jul 02, 2013	28.33	28.41	28.12	28.22	1,939,669	-0.15(-0.52%)
Jul 01, 2013	28.33	28.45	28.22	28.36	1,754,436	+0.01(+0.02%)
Jun 28, 2013	28.07	28.41	28.00	28.36	1,764,949	+0.45(+1.61%)
Jun 26, 2013	27.97	28.09	27.83	27.91	815,528	+0.07(+0.23%)
Jun 25, 2013	27.91	28.05	27.77	27.84	1,537,382	+0.18(+0.66%)
Jun 24, 2013	27.44	27.81	27.21	27.66	1,406,312	+0.01(+0.04%)
Jun 21, 2013	27.87	28.04	27.64	27.65	1,885,665	-0.08(-0.30%)
Jun 20, 2013	27.99	28.06	27.53	27.73	1,345,540	-0.70(-2.45%)
Jun 19, 2013	29.07	29.08	28.35	28.43	960,482	-0.40(-1.37%)
Jun 18, 2013	28.85	28.90	28.78	28.82	1,163,048	-0.29(-0.99%)
Jun 17, 2013	29.34	29.44	29.09	29.11	655,860	-0.19(-0.64%)
Jun 14, 2013	29.36	29.48	29.21	29.30	640,735	+0.08(+0.26%)
Jun 13, 2013	28.83	29.30	28.80	29.23	1,419,117	+0.49(+1.71%)
Jun 12, 2013	28.88	28.90	28.65	28.74	1,730,076	+0.28(+0.97%)
Jun 11, 2013	28.63	28.67	28.41	28.46	3,076,109	-0.43(-1.47%)
Jun 10, 2013	29.07	29.10	28.73	28.88	778,209	-0.41(-1.39%)
Jun 07, 2013	29.45	29.56	29.29	29.29	695,805	-0.25(-0.86%)
Jun 06, 2013	29.33	29.56	29.24	29.54	1,016,118	+0.14(+0.46%)
Jun 05, 2013	29.70	29.70	29.31	29.41	958,749	-0.32(-1.08%)
Jun 04, 2013	29.64	29.79	29.56	29.73	618,316	+0.11(+0.37%)