Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	136.15	136.15	130.37	135.83	184,926	-1.20(-0.87%)
May 30, 2019	138.77	139.85	137.03	137.03	175,715	-1.25(-0.90%)
May 29, 2019	136.90	138.60	135.76	138.28	89,383	+0.65(+0.47%)
May 28, 2019	138.61	139.88	137.51	137.63	63,938	-1.30(-0.94%)
May 24, 2019	139.56	139.89	138.43	138.93	42,262	+0.25(+0.18%)
May 23, 2019	137.10	140.53	136.73	138.69	69,154	+1.03(+0.75%)
May 22, 2019	137.81	138.28	137.06	137.66	37,920	+0.57(+0.42%)
May 21, 2019	137.54	138.30	136.74	137.08	41,948	-0.18(-0.13%)
May 20, 2019	137.69	138.44	137.18	137.26	23,248	-0.27(-0.20%)
May 17, 2019	133.95	138.29	133.93	137.54	55,454	+1.76(+1.30%)
May 16, 2019	138.24	138.24	135.70	135.77	63,327	-2.07(-1.50%)
May 15, 2019	138.32	138.59	135.76	137.85	115,510	-1.77(-1.27%)
May 14, 2019	139.28	140.98	137.53	139.62	111,484	+1.12(+0.81%)
May 13, 2019	137.91	140.99	137.72	138.50	147,659	-2.08(-1.48%)
May 10, 2019	139.02	141.58	137.16	140.58	49,734	+0.81(+0.58%)
May 09, 2019	138.47	140.97	136.37	139.77	68,311	-0.54(-0.38%)
May 08, 2019	140.55	142.75	139.53	140.31	72,162	-0.26(-0.18%)
May 07, 2019	138.71	140.75	136.78	140.57	48,199	+0.82(+0.59%)
May 06, 2019	138.36	140.96	137.92	139.75	63,663	-0.99(-0.71%)
May 03, 2019	139.84	141.73	138.81	140.74	43,429	+1.67(+1.20%)
May 02, 2019	137.86	140.51	137.86	139.07	81,638	+0.36(+0.26%)
May 01, 2019	141.44	141.53	138.69	138.71	51,066	-2.23(-1.59%)
Apr 30, 2019	135.07	141.43	134.99	140.95	87,831	+5.19(+3.82%)
Apr 29, 2019	140.67	142.85	135.49	135.76	77,359	-4.45(-3.18%)
Apr 26, 2019	141.67	141.67	138.26	140.21	99,351	-0.80(-0.56%)
Apr 25, 2019	138.15	141.22	136.71	141.01	50,611	+1.57(+1.12%)
Apr 24, 2019	139.86	140.49	137.32	139.44	84,030	+0.19(+0.14%)
Apr 23, 2019	138.69	139.84	137.09	139.25	52,371	+0.32(+0.23%)
Apr 22, 2019	138.81	141.28	138.59	138.93	49,715	-1.00(-0.72%)
Apr 18, 2019	140.22	140.96	139.37	139.93	32,805	-0.73(-0.52%)
Apr 17, 2019	139.05	141.51	138.81	140.66	59,130	+2.07(+1.50%)
Apr 16, 2019	137.02	139.13	137.02	138.58	27,615	+1.13(+0.82%)
Apr 15, 2019	137.25	139.10	136.92	137.45	42,543	-0.51(-0.37%)
Apr 12, 2019	138.92	139.81	136.95	137.97	37,942	-1.48(-1.06%)
Apr 11, 2019	140.49	140.49	138.12	139.45	50,195	-0.13(-0.09%)
Apr 10, 2019	142.81	143.69	138.55	139.58	65,111	-3.06(-2.14%)
Apr 09, 2019	140.72	143.73	139.67	142.63	85,270	+2.32(+1.65%)
Apr 08, 2019	141.65	142.69	139.64	140.31	111,447	-1.47(-1.04%)
Apr 05, 2019	140.41	141.79	139.50	141.79	54,287	+2.40(+1.72%)
Apr 04, 2019	137.84	139.82	137.84	139.39	69,496	+1.04(+0.76%)
Apr 03, 2019	137.58	141.91	137.37	138.34	77,818	+1.07(+0.78%)
Apr 02, 2019	137.69	137.69	135.78	137.27	74,841	-0.09(-0.06%)
Apr 01, 2019	139.18	139.18	136.52	137.36	75,318	-1.20(-0.87%)
Mar 29, 2019	134.67	138.81	134.67	138.56	104,721	+4.69(+3.50%)
Mar 28, 2019	132.06	135.68	131.06	133.87	78,708	+1.37(+1.03%)
Mar 27, 2019	133.11	133.67	131.50	132.50	77,895	-0.65(-0.49%)
Mar 26, 2019	133.46	136.09	132.02	133.15	64,317	-0.99(-0.74%)
Mar 25, 2019	132.30	135.86	131.46	134.15	97,665	+2.40(+1.82%)
Mar 22, 2019	138.15	139.57	131.53	131.75	63,743	-7.14(-5.14%)
Mar 21, 2019	140.54	142.14	138.61	138.89	77,769	-2.18(-1.54%)
Mar 20, 2019	140.82	141.89	138.19	141.07	57,104	+1.06(+0.76%)
Mar 19, 2019	140.35	140.80	138.93	140.00	88,488	+0.38(+0.28%)
Mar 18, 2019	136.60	140.02	136.60	139.62	95,344	+2.44(+1.78%)
Mar 15, 2019	135.01	137.27	134.57	137.18	147,567	+2.68(+1.99%)
Mar 14, 2019	134.22	134.99	131.28	134.50	112,199	+0.43(+0.32%)
Mar 13, 2019	134.52	135.64	132.14	134.07	69,605	-1.07(-0.79%)
Mar 12, 2019	138.73	138.77	134.82	135.14	86,742	-2.66(-1.93%)
Mar 11, 2019	140.04	140.07	137.15	137.80	57,166	+0.87(+0.64%)
Mar 08, 2019	133.97	137.61	133.67	136.93	36,424	+2.32(+1.72%)
Mar 07, 2019	140.26	140.26	134.61	134.61	66,864	-5.60(-4.00%)
Mar 06, 2019	139.57	140.46	136.36	140.21	65,476	-0.44(-0.32%)
Mar 05, 2019	140.79	142.39	140.58	140.66	56,929	-0.50(-0.35%)
Mar 04, 2019	142.42	142.42	139.96	141.15	52,746	-1.22(-0.85%)
Mar 01, 2019	144.63	145.76	139.54	142.37	76,935	-2.63(-1.81%)
Feb 28, 2019	149.56	149.56	144.78	145.00	86,323	-4.04(-2.71%)
Feb 27, 2019	146.78	149.31	145.88	149.04	139,882	+2.40(+1.64%)
Feb 26, 2019	143.17	147.53	143.17	146.64	104,075	+4.17(+2.93%)
Feb 25, 2019	143.22	144.66	141.82	142.47	76,089	+0.09(+0.07%)
Feb 22, 2019	141.34	143.61	141.34	142.38	89,544	+1.52(+1.08%)
Feb 21, 2019	142.19	142.19	139.27	140.86	110,327	-0.93(-0.65%)
Feb 20, 2019	139.41	142.52	138.88	141.79	95,486	+2.75(+1.98%)
Feb 19, 2019	140.50	141.04	138.24	139.04	74,912	-0.69(-0.49%)
Feb 15, 2019	139.78	139.79	136.89	139.72	127,136	+0.82(+0.59%)
Feb 14, 2019	138.53	139.47	137.82	138.90	183,740	+0.70(+0.51%)
Feb 13, 2019	141.59	141.62	137.85	138.20	84,860	-4.98(-3.48%)
Feb 12, 2019	141.93	144.99	141.93	143.18	43,917	+0.83(+0.58%)
Feb 11, 2019	142.09	142.67	139.12	142.35	97,604	-0.76(-0.53%)
Feb 08, 2019	145.88	145.93	142.16	143.11	57,789	-2.41(-1.66%)
Feb 07, 2019	149.50	149.50	144.36	145.53	76,722	-4.78(-3.18%)
Feb 06, 2019	153.62	154.81	149.91	150.31	37,348	-3.27(-2.13%)
Feb 05, 2019	149.53	155.27	149.53	153.58	53,215	+2.91(+1.93%)
Feb 04, 2019	147.89	151.27	147.89	150.67	33,120	+1.61(+1.08%)
Feb 01, 2019	154.03	157.18	149.01	149.06	71,448	-6.79(-4.36%)
Jan 31, 2019	157.83	158.34	154.55	155.85	35,322	+2.00(+1.30%)
Jan 30, 2019	154.44	154.81	151.57	153.85	37,859	-0.14(-0.09%)
Jan 29, 2019	152.79	155.71	152.79	153.99	37,374	+0.01(+0.01%)
Jan 28, 2019	153.71	154.05	151.66	153.98	39,154	-0.79(-0.51%)
Jan 25, 2019	154.07	154.87	152.93	154.77	62,692	+0.62(+0.41%)
Jan 24, 2019	153.18	155.21	153.18	154.15	72,451	+0.68(+0.44%)
Jan 23, 2019	151.11	153.92	151.11	153.47	57,621	+2.47(+1.64%)
Jan 22, 2019	149.88	152.29	148.53	150.99	72,071	-0.59(-0.39%)
Jan 18, 2019	151.91	151.91	149.46	151.59	37,242	-0.21(-0.14%)
Jan 17, 2019	150.31	152.54	149.07	151.80	30,057	+0.18(+0.12%)
Jan 16, 2019	150.89	152.86	150.46	151.62	56,011	+1.40(+0.93%)
Jan 15, 2019	145.74	150.73	145.74	150.22	49,736	+3.90(+2.66%)
Jan 14, 2019	145.77	150.09	144.25	146.33	107,204	-1.46(-0.99%)
Jan 11, 2019	147.34	149.00	146.18	147.78	34,790	-0.40(-0.27%)
Jan 10, 2019	144.92	148.23	144.29	148.18	48,268	+2.78(+1.91%)
Jan 09, 2019	143.42	147.89	143.42	145.40	51,887	+1.95(+1.36%)
Jan 08, 2019	140.53	144.59	140.47	143.45	49,621	+2.98(+2.12%)
Jan 07, 2019	139.63	141.81	137.34	140.47	65,434	+3.58(+2.62%)
Jan 04, 2019	132.41	137.81	132.31	136.89	83,590	+5.19(+3.94%)
Jan 03, 2019	135.21	137.42	130.03	131.70	49,504	-2.28(-1.70%)
Jan 02, 2019	128.18	134.49	128.18	133.97	117,355	+4.98(+3.86%)
Dec 31, 2018	133.10	133.10	128.87	129.00	45,297	-3.25(-2.46%)
Dec 28, 2018	132.13	133.23	130.92	132.25	54,170	+0.18(+0.14%)
Dec 27, 2018	130.11	132.53	129.32	132.07	50,531	+0.92(+0.70%)
Dec 26, 2018	129.12	131.43	128.66	131.16	33,091	+2.06(+1.59%)
Dec 24, 2018	129.70	132.23	128.83	129.10	23,933	-1.18(-0.91%)
Dec 21, 2018	130.93	132.27	129.77	130.28	61,525	-0.03(-0.03%)
Dec 20, 2018	129.77	132.22	127.43	130.32	116,600	+1.62(+1.26%)
Dec 19, 2018	128.15	133.00	127.99	128.70	151,218	+0.48(+0.37%)
Dec 18, 2018	126.39	129.84	125.40	128.22	129,231	+2.21(+1.75%)
Dec 17, 2018	124.25	127.44	123.15	126.01	59,980	+1.82(+1.46%)
Dec 14, 2018	123.99	127.92	123.20	124.19	80,204	-0.75(-0.60%)
Dec 13, 2018	125.78	125.78	121.53	124.95	77,887	-1.90(-1.50%)
Dec 12, 2018	127.32	131.58	126.35	126.85	107,215	+5.58(+4.60%)
Dec 11, 2018	123.46	124.51	119.44	121.26	71,241	-0.48(-0.39%)
Dec 10, 2018	120.35	124.11	117.32	121.74	79,891	+1.80(+1.50%)
Dec 07, 2018	119.12	122.55	118.74	119.94	134,141	+1.01(+0.85%)
Dec 06, 2018	115.55	119.58	115.03	118.93	96,928	+2.38(+2.04%)
Dec 04, 2018	115.94	117.53	113.78	116.55	54,170	+0.60(+0.52%)
Dec 03, 2018	116.76	122.56	113.42	115.95	81,604	+1.22(+1.06%)
Nov 30, 2018	116.85	118.08	114.56	114.74	108,457	-2.00(-1.71%)
Nov 29, 2018	115.89	118.31	115.89	116.73	26,690	+0.52(+0.45%)
Nov 28, 2018	111.78	117.07	111.78	116.21	60,900	+4.09(+3.64%)
Nov 27, 2018	114.01	116.11	111.69	112.12	50,406	+0.29(+0.26%)
Nov 26, 2018	117.60	118.41	109.60	111.83	57,162	-5.41(-4.62%)
Nov 23, 2018	117.43	119.51	117.19	117.25	14,126	-1.88(-1.58%)
Nov 21, 2018		119.13	119.13	119.13	0	-0.98(-0.81%)
Nov 20, 2018	123.47	123.55	119.61	120.11	54,787	-5.63(-4.48%)
Nov 19, 2018	124.59	126.61	123.28	125.73	62,174	+0.65(+0.52%)
Nov 16, 2018	123.83	126.74	123.64	125.08	46,581	+1.37(+1.11%)
Nov 15, 2018	120.83	125.70	119.47	123.71	134,669	+2.90(+2.40%)
Nov 14, 2018	126.87	126.97	119.26	120.82	100,752	-3.82(-3.07%)
Nov 13, 2018	128.26	128.26	121.81	124.64	47,766	-3.25(-2.55%)
Nov 12, 2018	130.75	132.27	126.28	127.89	58,778	-3.19(-2.43%)
Nov 09, 2018	135.52	135.52	125.97	131.08	125,969	-5.16(-3.78%)
Nov 08, 2018	145.53	145.53	133.83	136.24	91,489	-12.04(-8.12%)
Nov 07, 2018	153.81	155.88	145.89	148.28	58,903	-4.76(-3.11%)
Nov 06, 2018	154.57	157.91	151.08	153.04	30,945	-2.24(-1.45%)
Nov 05, 2018	147.09	156.09	147.09	155.28	52,224	+8.56(+5.83%)
Nov 02, 2018	151.33	153.71	146.73	146.73	54,403	-4.22(-2.80%)
Nov 01, 2018	144.78	150.95	144.18	150.95	86,706	+9.60(+6.79%)
Oct 31, 2018	137.87	142.91	137.04	141.35	100,752	+4.82(+3.53%)
Oct 30, 2018	137.10	138.91	132.40	136.53	94,768	-2.38(-1.71%)
Oct 29, 2018	146.99	146.99	135.95	138.91	118,965	-8.33(-5.66%)
Oct 26, 2018	145.11	148.49	144.53	147.24	34,673	+1.68(+1.15%)
Oct 25, 2018	143.90	146.77	143.17	145.56	110,693	+3.69(+2.60%)
Oct 24, 2018	152.73	152.73	140.66	141.87	90,904	-10.33(-6.79%)
Oct 23, 2018	154.76	154.82	150.51	152.20	75,496	-5.69(-3.60%)
Oct 22, 2018	162.60	162.81	155.90	157.89	40,191	-3.82(-2.36%)
Oct 19, 2018	157.88	161.71	155.94	161.71	35,140	+5.34(+3.42%)
Oct 18, 2018	162.57	162.62	156.07	156.36	31,597	-6.32(-3.89%)
Oct 17, 2018	165.44	165.44	161.94	162.69	19,021	-2.59(-1.57%)
Oct 16, 2018	161.74	166.31	161.74	165.28	22,081	+2.84(+1.75%)
Oct 15, 2018	159.34	162.45	159.34	162.45	23,501	+0.90(+0.56%)
Oct 12, 2018	163.86	163.86	159.88	161.55	51,368	+1.65(+1.03%)
Oct 11, 2018	163.38	164.26	157.55	159.90	36,810	-3.72(-2.27%)
Oct 10, 2018	168.74	168.82	163.44	163.62	58,296	-5.47(-3.24%)
Oct 09, 2018	165.68	170.93	165.04	169.09	51,131	+0.87(+0.52%)
Oct 08, 2018	166.34	169.21	166.34	168.22	34,167	-1.07(-0.63%)
Oct 05, 2018	167.05	170.00	167.05	169.29	41,445	+2.49(+1.49%)
Oct 04, 2018	167.31	169.59	166.28	166.80	35,264	-5.77(-3.34%)
Oct 03, 2018	175.51	177.10	171.76	172.56	23,237	-1.90(-1.09%)
Oct 02, 2018	176.41	176.41	172.25	174.46	17,633	-1.83(-1.04%)
Oct 01, 2018	176.45	178.26	174.69	176.30	31,904	+0.59(+0.34%)
Sep 28, 2018	175.89	177.03	173.83	175.71	148,151	-0.59(-0.34%)
Sep 27, 2018	174.99	176.64	174.68	176.30	28,991	+2.17(+1.25%)
Sep 26, 2018	172.16	174.94	172.16	174.13	35,374	+2.09(+1.21%)
Sep 25, 2018	174.10	174.10	170.27	172.04	38,888	+0.65(+0.38%)
Sep 24, 2018	174.64	179.01	171.11	171.39	45,492	-3.25(-1.86%)
Sep 21, 2018	174.63	175.41	173.59	174.64	59,423	-0.85(-0.48%)
Sep 20, 2018	174.77	175.83	174.00	175.49	27,548	+0.47(+0.27%)
Sep 19, 2018	174.95	178.02	174.84	175.02	21,563	-1.11(-0.63%)
Sep 18, 2018	175.37	177.85	174.21	176.13	38,204	+3.34(+1.93%)
Sep 17, 2018	173.02	174.20	171.55	172.79	36,288	-1.13(-0.65%)
Sep 14, 2018	177.63	178.12	172.60	173.92	38,993	-4.59(-2.57%)
Sep 13, 2018	175.56	182.19	173.99	178.51	129,862	+6.07(+3.52%)
Sep 12, 2018	164.40	172.86	163.79	172.44	98,167	+9.21(+5.64%)
Sep 11, 2018	159.84	163.75	156.07	163.23	29,613	+2.97(+1.85%)
Sep 10, 2018	161.02	163.11	160.21	160.26	32,745	-0.55(-0.34%)
Sep 07, 2018	159.16	161.37	158.52	160.81	26,734	-0.07(-0.04%)
Sep 06, 2018	154.94	161.51	154.94	160.88	43,767	+5.67(+3.65%)
Sep 05, 2018	157.03	157.67	154.57	155.21	38,840	-1.97(-1.25%)
Sep 04, 2018	159.98	159.98	155.42	157.18	70,310	-3.50(-2.18%)
Aug 31, 2018		160.68	160.68	160.68	0	+0.04(+0.03%)
Aug 30, 2018	162.30	162.30	158.39	160.64	118,665	-1.25(-0.77%)
Aug 29, 2018	161.03	162.09	159.24	161.89	120,448	+1.94(+1.21%)
Aug 28, 2018	164.03	164.03	159.92	159.95	70,461	-0.77(-0.48%)
Aug 27, 2018	159.59	163.88	158.52	160.72	62,284	+2.44(+1.54%)
Aug 24, 2018	157.67	161.76	157.67	158.28	29,069	+1.79(+1.14%)
Aug 23, 2018	159.04	163.06	156.49	156.49	29,828	-1.57(-0.99%)
Aug 22, 2018	153.01	159.05	153.01	158.06	32,147	+5.59(+3.67%)
Aug 21, 2018	151.84	155.59	150.38	152.47	35,796	+1.91(+1.27%)
Aug 20, 2018	148.77	150.95	148.77	150.56	18,144	+2.50(+1.69%)
Aug 17, 2018	152.21	152.68	145.66	148.06	40,044	-4.80(-3.14%)
Aug 16, 2018	154.59	157.31	152.58	152.85	70,908	-1.63(-1.05%)
Aug 15, 2018	159.43	159.82	154.31	154.48	51,686	-6.92(-4.29%)
Aug 14, 2018	154.52	162.40	154.52	161.40	68,218	+6.86(+4.44%)
Aug 13, 2018	153.84	155.10	152.90	154.54	18,112	+0.70(+0.46%)
Aug 10, 2018	155.07	157.64	153.14	153.84	24,400	-4.30(-2.72%)
Aug 09, 2018	157.79	160.66	157.57	158.14	46,942	-0.69(-0.44%)
Aug 08, 2018	159.12	161.28	155.01	158.83	30,678	-1.49(-0.93%)
Aug 07, 2018	158.45	162.16	158.45	160.32	27,869	+1.75(+1.10%)
Aug 06, 2018	155.11	161.06	155.11	158.57	64,747	+2.34(+1.50%)
Aug 03, 2018	154.89	156.40	154.44	156.24	34,206	+1.94(+1.26%)
Aug 02, 2018	153.86	155.25	152.37	154.29	72,782	-1.30(-0.84%)
Aug 01, 2018	153.32	156.75	150.91	155.59	30,220	+2.54(+1.66%)
Jul 31, 2018	157.92	158.14	152.09	153.06	29,326	-3.04(-1.95%)
Jul 30, 2018	158.01	160.29	154.09	156.10	55,863	-2.05(-1.29%)
Jul 27, 2018	157.82	160.91	157.82	158.15	46,231	+0.32(+0.21%)
Jul 26, 2018	155.97	158.86	155.97	157.82	50,376	+2.19(+1.41%)
Jul 25, 2018	155.82	158.18	153.41	155.63	59,004	-0.29(-0.19%)
Jul 24, 2018	151.04	157.08	151.04	155.92	54,520	+4.18(+2.75%)
Jul 23, 2018	147.41	152.30	147.40	151.74	47,862	+3.79(+2.56%)
Jul 20, 2018	145.43	148.58	145.43	147.94	31,854	+3.06(+2.11%)
Jul 19, 2018	146.22	146.42	144.05	144.89	17,222	-1.99(-1.35%)
Jul 18, 2018	149.00	151.08	146.85	146.87	60,270	-2.90(-1.93%)
Jul 17, 2018	144.46	149.82	143.43	149.77	71,684	+4.81(+3.32%)
Jul 16, 2018	141.87	145.47	140.08	144.96	43,576	+3.26(+2.30%)
Jul 13, 2018	140.24	142.12	139.08	141.70	44,239	+2.28(+1.63%)
Jul 12, 2018	140.11	140.57	138.78	139.42	53,567	-0.10(-0.07%)
Jul 11, 2018	140.51	140.51	138.32	139.53	60,979	-1.70(-1.21%)
Jul 10, 2018	140.06	141.31	139.97	141.23	39,143	+0.80(+0.57%)
Jul 09, 2018	144.16	144.16	139.58	140.43	28,995	-3.63(-2.52%)
Jul 06, 2018	140.13	144.72	140.13	144.06	32,441	+3.97(+2.84%)
Jul 05, 2018	137.33	140.45	137.18	140.09	26,382	+2.52(+1.83%)
Jul 03, 2018		137.57	137.57	137.57	0	+4.05(+3.03%)
Jul 02, 2018	136.19	136.32	132.11	133.52	29,470	-2.81(-2.06%)
Jun 29, 2018	135.28	137.92	135.10	136.33	44,655	+0.39(+0.28%)
Jun 28, 2018	132.66	136.53	132.41	135.94	38,376	+3.50(+2.64%)
Jun 27, 2018	134.91	135.34	132.31	132.44	28,591	-2.05(-1.52%)
Jun 26, 2018	134.93	135.34	134.18	134.49	29,276	-0.15(-0.11%)
Jun 25, 2018	135.34	136.43	134.24	134.64	58,970	-2.02(-1.48%)
Jun 22, 2018	135.58	136.94	135.09	136.66	18,077	+0.92(+0.68%)
Jun 21, 2018	135.29	136.57	134.14	135.75	41,962	+0.10(+0.08%)
Jun 20, 2018	134.09	136.00	134.09	135.64	44,418	+1.58(+1.18%)
Jun 19, 2018	132.79	134.56	132.25	134.06	80,230	-0.07(-0.05%)
Jun 18, 2018	131.76	134.76	130.92	134.13	42,453	+1.30(+0.98%)
Jun 15, 2018		132.83	130.54	132.83	44,385	+1.16(+0.88%)
Jun 14, 2018	131.04	133.32	131.04	131.67	62,139	-0.05(-0.03%)
Jun 13, 2018	132.03	132.66	130.80	131.72	40,461	+0.00(+0.00%)
Jun 12, 2018	131.71	132.34	131.16	131.72	39,036	+0.48(+0.36%)
Jun 11, 2018	132.09	132.63	130.55	131.24	57,796	-0.07(-0.06%)
Jun 08, 2018	129.27	131.46	128.78	131.31	38,070	+2.04(+1.58%)
Jun 07, 2018	131.09	131.09	128.71	129.28	29,827	-0.76(-0.59%)
Jun 06, 2018			129.68	130.04	31,080	+0.12(+0.10%)
Jun 05, 2018	133.24	133.24	129.40	129.91	49,175	-4.39(-3.27%)
Jun 04, 2018	135.04	135.76	133.76	134.31	45,677	+0.23(+0.18%)