Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.70	118.74	114.39	114.57	109,335	-2.91(-2.48%)
May 28, 2015	118.85	119.39	116.22	117.48	84,175	-2.00(-1.67%)
May 27, 2015	115.97	119.65	115.71	119.47	72,472	+2.83(+2.43%)
May 26, 2015	117.89	118.97	115.89	116.64	98,642	-2.20(-1.85%)
May 22, 2015	119.44	118.85	118.85	118.85	82,726	-0.51(-0.43%)
May 21, 2015	119.37	121.76	118.14	119.36	102,440	-0.12(-0.10%)
May 20, 2015	119.78	120.43	118.31	119.47	78,165	+0.12(+0.10%)
May 19, 2015	121.14	121.14	119.29	119.36	33,902	-2.00(-1.64%)
May 18, 2015	121.59	122.49	119.89	121.35	79,099	-0.76(-0.62%)
May 15, 2015	119.63	122.11	119.42	122.11	93,403	+2.27(+1.89%)
May 14, 2015	117.36	121.51	117.36	119.84	46,714	+3.36(+2.88%)
May 13, 2015	117.26	118.19	115.41	116.48	104,694	-0.02(-0.02%)
May 12, 2015	118.74	119.17	116.25	116.51	76,826	-2.44(-2.05%)
May 11, 2015	119.29	119.85	117.05	118.95	71,249	-0.41(-0.34%)
May 08, 2015	119.47	121.38	118.67	119.36	96,278	+1.03(+0.87%)
May 07, 2015	118.74	120.17	117.93	118.33	48,229	-0.41(-0.35%)
May 06, 2015	118.52	119.04	117.32	118.74	54,040	+0.84(+0.72%)
May 05, 2015	114.54	118.68	114.37	117.90	141,344	+3.82(+3.35%)
May 04, 2015	114.01	114.52	112.89	114.08	56,723	+0.60(+0.53%)
May 01, 2015	112.86	113.62	111.97	113.48	26,819	+1.10(+0.98%)
Apr 30, 2015	116.31	116.31	112.07	112.39	145,840	-3.98(-3.42%)
Apr 29, 2015	117.17	118.13	115.73	116.36	49,051	-0.91(-0.78%)
Apr 28, 2015	117.80	119.94	116.78	117.27	64,471	-1.10(-0.93%)
Apr 27, 2015	117.79	119.13	116.74	118.38	119,870	+0.58(+0.49%)
Apr 24, 2015	118.50	118.80	116.87	117.80	80,195	+0.74(+0.63%)
Apr 23, 2015	111.67	117.29	111.67	117.06	121,446	+4.89(+4.36%)
Apr 22, 2015	110.32	112.90	109.24	112.17	83,224	+1.81(+1.64%)
Apr 21, 2015	109.69	110.38	108.58	110.36	76,102	+1.57(+1.44%)
Apr 20, 2015	109.20	109.75	108.59	108.79	63,730	-0.47(-0.43%)
Apr 17, 2015	109.09	109.60	108.18	109.27	102,261	-0.58(-0.53%)
Apr 16, 2015	110.92	110.92	108.66	109.85	52,161	-0.75(-0.68%)
Apr 15, 2015	108.44	110.73	108.44	110.60	45,150	+2.29(+2.11%)
Apr 14, 2015	109.09	109.58	108.16	108.31	64,894	-0.92(-0.85%)
Apr 13, 2015	112.29	112.29	109.04	109.24	72,837	-3.18(-2.83%)
Apr 10, 2015	112.01	112.69	111.43	112.42	39,829	+0.05(+0.04%)
Apr 09, 2015	113.75	113.75	111.39	112.37	55,741	-0.83(-0.73%)
Apr 08, 2015	111.63	114.19	111.52	113.20	77,404	+1.91(+1.72%)
Apr 07, 2015	108.83	111.69	108.77	111.29	146,170	+2.51(+2.31%)
Apr 06, 2015	109.28	111.41	108.75	108.78	30,085	-0.92(-0.84%)
Apr 02, 2015	109.66	109.69	109.69	109.69	34,732	+0.39(+0.36%)
Apr 01, 2015	105.03	109.80	105.03	109.31	92,326	+4.81(+4.61%)
Mar 31, 2015	105.35	106.72	104.44	104.49	51,186	-1.58(-1.49%)
Mar 30, 2015	107.18	108.78	105.63	106.07	46,007	-1.77(-1.64%)
Mar 27, 2015	105.90	108.00	105.36	107.84	67,505	+1.94(+1.83%)
Mar 26, 2015	106.08	106.67	105.62	105.91	54,280	-0.91(-0.85%)
Mar 25, 2015	107.23	107.82	105.94	106.82	61,563	-0.07(-0.07%)
Mar 24, 2015	106.09	108.04	106.09	106.89	90,567	+0.34(+0.32%)
Mar 23, 2015	106.80	107.11	105.78	106.55	65,516	-0.64(-0.60%)
Mar 20, 2015	104.15	107.60	104.15	107.19	48,935	+3.93(+3.80%)
Mar 19, 2015	104.33	105.64	102.93	103.27	33,532	-1.92(-1.83%)
Mar 18, 2015	100.26	105.71	99.89	105.19	120,828	+3.07(+3.01%)
Mar 17, 2015	99.83	102.61	99.83	102.12	66,583	+1.48(+1.48%)
Mar 16, 2015	100.38	101.94	99.97	100.63	33,772	+0.02(+0.02%)
Mar 13, 2015	102.80	103.44	100.25	100.61	111,274	-2.48(-2.41%)
Mar 12, 2015	100.37	104.00	100.22	103.09	122,520	+3.83(+3.86%)
Mar 11, 2015	98.11	99.83	97.71	99.26	65,897	+1.29(+1.32%)
Mar 10, 2015	98.10	99.72	97.61	97.97	54,962	-0.75(-0.76%)
Mar 09, 2015	100.58	100.97	98.65	98.72	55,658	-1.66(-1.65%)
Mar 06, 2015	102.02	102.35	99.59	100.37	49,084	-1.77(-1.74%)
Mar 05, 2015	104.45	106.32	102.00	102.15	92,532	-2.25(-2.15%)
Mar 04, 2015	105.32	105.97	103.55	104.39	117,926	-1.58(-1.49%)
Mar 03, 2015	105.96	106.15	105.01	105.97	83,209	-0.20(-0.19%)
Mar 02, 2015	106.41	107.43	104.86	106.17	80,444	-0.66(-0.62%)
Feb 27, 2015	105.25	107.11	105.25	106.83	77,539	+1.58(+1.50%)
Feb 26, 2015	107.15	107.15	105.03	105.26	42,071	+0.01(+0.01%)
Feb 25, 2015	105.72	105.72	104.94	105.25	119,354	-0.52(-0.49%)
Feb 24, 2015	104.14	105.89	103.83	105.77	239,238	+1.41(+1.35%)
Feb 23, 2015	103.07	104.42	102.38	104.36	81,699	+1.11(+1.08%)
Feb 20, 2015	102.77	103.26	101.77	103.25	48,072	+0.55(+0.54%)
Feb 19, 2015	102.35	102.88	102.03	102.70	38,706	-0.12(-0.12%)
Feb 18, 2015	103.41	103.55	101.59	102.82	55,293	-0.87(-0.84%)
Feb 17, 2015	102.81	103.92	101.77	103.69	18,751	+0.14(+0.14%)
Feb 13, 2015	104.09	103.55	103.55	103.55	33,960	-0.41(-0.40%)
Feb 12, 2015	99.79	104.00	99.79	103.97	38,679	+4.56(+4.59%)
Feb 11, 2015	102.25	102.76	98.82	99.40	62,209	-3.09(-3.02%)
Feb 10, 2015	103.44	103.59	102.02	102.50	39,643	-1.40(-1.35%)
Feb 09, 2015	104.61	104.61	103.68	103.90	16,959	-0.87(-0.83%)
Feb 06, 2015	101.88	104.77	101.88	104.77	47,309	+2.74(+2.68%)
Feb 05, 2015	102.11	103.81	101.67	102.03	43,047	+0.64(+0.63%)
Feb 04, 2015	101.88	102.99	101.21	101.39	60,358	-0.44(-0.44%)
Feb 03, 2015	105.42	106.11	101.52	101.84	61,036	-2.75(-2.63%)
Feb 02, 2015	102.46	104.98	101.01	104.59	28,854	+2.82(+2.77%)
Jan 30, 2015	105.22	105.22	100.55	101.77	47,032	-3.50(-3.32%)
Jan 29, 2015	105.74	105.79	104.05	105.26	77,177	-0.85(-0.80%)
Jan 28, 2015	108.20	108.75	105.13	106.11	38,113	-1.94(-1.80%)
Jan 27, 2015	108.05	108.63	107.78	108.06	40,243	-0.72(-0.66%)
Jan 26, 2015	104.43	109.24	104.43	108.78	99,332	+4.71(+4.53%)
Jan 23, 2015	107.24	107.24	103.69	104.07	81,298	-2.75(-2.58%)
Jan 22, 2015	106.90	107.94	106.62	106.82	44,002	+0.29(+0.27%)
Jan 21, 2015	106.20	108.54	105.07	106.53	65,455	+0.60(+0.57%)
Jan 20, 2015	104.22	106.29	103.47	105.93	55,766	+2.56(+2.48%)
Jan 16, 2015	98.72	103.52	98.07	103.37	40,777	+4.24(+4.27%)
Jan 15, 2015	101.06	101.29	98.32	99.13	60,388	-2.32(-2.28%)
Jan 14, 2015	102.12	103.89	101.07	101.45	35,407	-2.25(-2.17%)
Jan 13, 2015	102.03	104.11	101.71	103.69	34,244	+2.93(+2.91%)
Jan 12, 2015	101.42	101.42	100.52	100.76	68,254	-0.41(-0.41%)
Jan 09, 2015	102.15	104.37	100.98	101.17	58,988	-1.11(-1.09%)
Jan 08, 2015	100.46	102.85	99.64	102.29	44,116	+2.37(+2.37%)
Jan 07, 2015	99.16	100.53	97.76	99.92	119,557	+1.39(+1.41%)
Jan 06, 2015	98.11	100.66	97.46	98.52	108,595	+0.52(+0.53%)
Jan 05, 2015	99.99	99.99	97.52	98.00	56,579	-2.46(-2.45%)
Jan 02, 2015	102.50	103.29	99.85	100.46	24,800	-2.03(-1.98%)
Dec 31, 2014	102.33	102.49	102.49	102.49	20,196	-0.12(-0.11%)
Dec 30, 2014	103.31	103.81	101.92	102.61	44,579	-0.70(-0.68%)
Dec 29, 2014	104.38	104.81	102.75	103.31	53,656	-0.96(-0.92%)
Dec 26, 2014	103.77	104.63	103.77	104.26	11,393	-0.34(-0.33%)
Dec 24, 2014	105.54	104.60	104.60	104.60	7,846	-0.05(-0.04%)
Dec 23, 2014	102.19	105.25	102.00	104.65	42,100	+2.48(+2.43%)
Dec 22, 2014	99.32	102.43	99.32	102.17	53,125	+2.62(+2.63%)
Dec 19, 2014	101.76	102.21	98.52	99.55	34,954	-2.16(-2.12%)
Dec 18, 2014	96.98	103.25	96.79	101.71	69,517	+4.95(+5.12%)
Dec 17, 2014	94.25	98.11	93.99	96.76	108,371	+2.46(+2.61%)
Dec 16, 2014	94.03	94.82	92.27	94.30	129,850	+0.37(+0.39%)
Dec 15, 2014	97.45	97.45	92.21	93.93	79,242	-3.44(-3.53%)
Dec 12, 2014	97.33	98.66	96.98	97.37	55,264	-0.30(-0.31%)
Dec 11, 2014	97.54	98.07	97.23	97.67	93,372	+0.12(+0.12%)
Dec 10, 2014	97.09	98.14	97.09	97.55	60,376	-0.33(-0.33%)
Dec 09, 2014	98.21	98.32	97.40	97.88	79,857	-0.35(-0.36%)
Dec 08, 2014	98.84	100.81	97.18	98.23	84,365	-0.68(-0.69%)
Dec 05, 2014	98.65	99.02	97.65	98.91	50,181	+0.80(+0.82%)
Dec 04, 2014	101.12	101.12	97.47	98.11	34,774	-1.66(-1.66%)
Dec 03, 2014	97.33	101.00	97.16	99.77	69,557	+2.34(+2.40%)
Dec 02, 2014	101.11	101.11	97.26	97.43	58,378	-4.03(-3.97%)
Dec 01, 2014	103.73	103.73	100.88	101.45	32,479	-2.56(-2.46%)
Nov 28, 2014	105.93	105.93	103.92	104.01	17,386	-1.98(-1.87%)
Nov 26, 2014	105.95	106.00	106.00	106.00	43,865	+0.41(+0.38%)
Nov 25, 2014	105.21	106.23	104.37	105.59	71,195	+0.77(+0.73%)
Nov 24, 2014	103.72	104.98	103.24	104.82	41,851	+1.45(+1.40%)
Nov 21, 2014	105.29	105.29	103.31	103.38	35,230	-1.27(-1.21%)
Nov 20, 2014	103.44	105.36	103.44	104.64	30,956	+1.04(+1.01%)
Nov 19, 2014	100.36	104.14	99.78	103.60	48,887	+3.63(+3.63%)
Nov 18, 2014	100.89	101.02	99.77	99.97	34,477	-0.85(-0.84%)
Nov 17, 2014	102.67	102.92	100.66	100.82	15,576	-1.74(-1.70%)
Nov 14, 2014	102.15	103.45	102.02	102.56	31,035	+0.11(+0.11%)
Nov 13, 2014	103.45	104.29	101.74	102.45	62,834	-1.34(-1.30%)
Nov 12, 2014	103.77	103.90	102.70	103.80	71,673	-0.20(-0.19%)
Nov 11, 2014	103.52	104.12	102.97	104.00	19,490	-0.02(-0.01%)
Nov 10, 2014	106.09	106.09	103.31	104.01	26,306	-1.69(-1.60%)
Nov 07, 2014	105.15	106.68	104.68	105.70	54,003	+0.94(+0.90%)
Nov 06, 2014	104.79	105.58	103.25	104.76	103,472	-0.30(-0.29%)
Nov 05, 2014	104.77	105.60	103.96	105.06	61,457	+0.58(+0.56%)
Nov 04, 2014	103.36	104.51	103.18	104.48	28,158	+0.89(+0.86%)
Nov 03, 2014	104.51	104.51	102.74	103.59	28,989	-1.10(-1.05%)
Oct 31, 2014	103.67	104.84	102.79	104.70	95,368	+2.14(+2.08%)
Oct 30, 2014	100.58	103.14	100.58	102.56	20,726	+1.47(+1.45%)
Oct 29, 2014	101.76	101.76	101.02	101.09	27,949	-0.25(-0.25%)
Oct 28, 2014	100.37	101.84	100.30	101.34	37,961	+1.32(+1.32%)
Oct 27, 2014	99.23	100.48	100.13	100.02	20,535	-0.11(-0.11%)
Oct 24, 2014	100.01	100.60	99.60	100.13	35,259	-0.01(-0.01%)
Oct 23, 2014	100.19	100.83	99.19	100.13	55,669	+1.03(+1.04%)
Oct 22, 2014	97.57	99.81	97.44	99.11	44,011	+1.29(+1.32%)
Oct 21, 2014	98.38	99.02	97.09	97.82	33,350	-0.41(-0.42%)
Oct 20, 2014	95.01	98.31	95.88	98.23	28,012	+2.35(+2.45%)
Oct 17, 2014	95.92	96.25	94.85	95.88	26,472	+0.65(+0.68%)
Oct 16, 2014	92.62	95.87	91.87	95.24	51,868	+1.49(+1.59%)
Oct 15, 2014	95.02	95.02	91.66	93.74	81,039	-1.29(-1.36%)
Oct 14, 2014	96.04	96.21	95.03	95.03	33,025	-1.02(-1.06%)
Oct 13, 2014	96.39	97.26	95.80	96.05	30,577	-0.33(-0.35%)
Oct 10, 2014	98.68	98.97	96.18	96.39	59,775	-2.52(-2.55%)
Oct 09, 2014	101.60	101.60	98.79	98.91	27,775	-2.66(-2.62%)
Oct 08, 2014	101.03	102.53	99.77	101.56	41,475	+0.68(+0.67%)
Oct 07, 2014	103.31	103.31	100.62	100.89	20,584	-2.33(-2.26%)
Oct 06, 2014	102.91	104.15	101.84	103.22	41,256	+2.75(+2.74%)
Oct 03, 2014	95.73	101.35	95.73	100.47	40,721	+3.13(+3.22%)
Oct 02, 2014	98.59	98.59	96.60	97.33	24,886	-1.38(-1.39%)
Oct 01, 2014	99.40	100.11	98.17	98.71	31,172	-1.17(-1.18%)
Sep 30, 2014	98.56	100.84	98.56	99.88	96,504	+1.00(+1.01%)
Sep 29, 2014	97.06	99.59	96.25	98.88	79,588	+0.77(+0.78%)
Sep 26, 2014	97.37	98.56	97.37	98.11	44,696	+0.43(+0.44%)
Sep 25, 2014	98.70	98.70	97.92	97.68	28,618	-0.92(-0.94%)
Sep 24, 2014	97.55	99.80	95.62	98.61	45,556	+0.68(+0.69%)
Sep 23, 2014	98.94	99.20	97.26	97.93	66,802	-1.10(-1.11%)
Sep 22, 2014	101.94	102.77	98.97	99.04	84,664	-2.81(-2.76%)
Sep 19, 2014	101.14	102.80	100.49	101.85	40,607	+0.83(+0.82%)
Sep 18, 2014	101.20	101.25	100.06	101.02	42,229	-0.18(-0.18%)
Sep 17, 2014	101.59	101.77	100.79	101.20	42,336	+0.11(+0.11%)
Sep 16, 2014	101.28	102.29	100.41	101.09	22,637	-0.33(-0.32%)
Sep 15, 2014	101.61	102.21	100.27	101.42	51,308	-0.42(-0.41%)
Sep 12, 2014	101.56	103.54	101.39	101.84	39,151	-0.11(-0.11%)
Sep 11, 2014	102.75	103.10	101.75	101.94	43,511	-0.90(-0.88%)
Sep 10, 2014	104.17	104.24	102.21	102.85	37,676	+0.51(+0.50%)
Sep 09, 2014	103.44	104.59	101.31	102.33	50,809	-1.24(-1.19%)
Sep 08, 2014	105.40	107.20	103.01	103.57	18,931	-1.68(-1.60%)
Sep 05, 2014	105.44	106.50	104.91	105.25	37,323	-0.13(-0.13%)
Sep 04, 2014	102.59	106.40	102.29	105.38	73,012	+3.13(+3.06%)
Sep 03, 2014	102.11	102.38	101.01	102.25	38,789	+0.53(+0.52%)
Sep 02, 2014	100.64	101.99	100.23	101.72	28,791	+1.84(+1.84%)
Aug 29, 2014	101.14	99.88	99.88	99.88	77,183	-0.85(-0.84%)
Aug 28, 2014	100.11	101.81	99.99	100.72	29,667	+0.16(+0.15%)
Aug 27, 2014	100.18	100.65	99.80	100.57	23,184	+0.78(+0.78%)
Aug 26, 2014	100.16	100.89	99.80	99.79	41,595	-0.06(-0.06%)
Aug 25, 2014	100.82	100.82	99.75	99.85	9,873	-0.96(-0.96%)
Aug 22, 2014	100.19	101.28	100.07	100.82	26,026	+0.05(+0.05%)
Aug 21, 2014	99.98	100.72	99.62	100.76	27,226	+1.08(+1.08%)
Aug 20, 2014	100.27	100.67	99.62	99.68	36,493	-0.99(-0.99%)
Aug 19, 2014	100.74	100.84	99.91	100.68	38,806	-0.37(-0.37%)
Aug 18, 2014	100.33	101.09	100.33	101.05	23,729	+1.22(+1.22%)
Aug 15, 2014	99.90	100.27	99.36	99.83	33,196	-0.08(-0.08%)
Aug 14, 2014	100.23	101.00	99.60	99.91	21,301	+0.71(+0.71%)
Aug 13, 2014	98.76	100.26	98.42	99.20	40,103	+0.12(+0.12%)
Aug 12, 2014	99.14	99.66	98.90	99.08	29,530	-0.64(-0.64%)
Aug 11, 2014	97.35	100.24	97.19	99.72	41,310	+2.87(+2.96%)
Aug 08, 2014	97.05	97.63	95.92	96.85	32,800	+0.12(+0.13%)
Aug 07, 2014	96.78	97.25	96.25	96.73	44,811	+0.02(+0.02%)
Aug 06, 2014	95.89	97.06	95.88	96.71	24,075	+0.82(+0.85%)
Aug 05, 2014	95.82	97.09	95.69	95.90	43,950	-0.75(-0.77%)
Aug 04, 2014	96.36	97.09	96.22	96.64	32,829	-0.05(-0.05%)
Aug 01, 2014	96.78	97.64	95.57	96.69	63,712	-0.08(-0.08%)
Jul 31, 2014	98.18	98.38	96.37	96.77	56,189	-2.46(-2.48%)
Jul 30, 2014	98.52	99.53	97.54	99.23	61,886	+0.89(+0.90%)
Jul 29, 2014	98.10	99.41	97.65	98.35	27,338	+0.34(+0.35%)
Jul 28, 2014	99.30	100.06	97.61	98.00	49,691	-1.25(-1.26%)
Jul 25, 2014	99.17	100.02	98.56	99.25	56,189	+0.29(+0.29%)
Jul 24, 2014	98.52	99.67	96.80	98.97	52,981	+0.28(+0.28%)
Jul 23, 2014	98.57	99.01	98.29	98.69	37,175	+0.05(+0.05%)
Jul 22, 2014	99.88	100.12	98.38	98.64	32,032	-0.58(-0.58%)
Jul 21, 2014	99.53	99.93	98.75	99.22	59,522	-0.60(-0.60%)
Jul 18, 2014	97.75	99.97	97.69	99.81	36,297	+2.34(+2.40%)
Jul 17, 2014	98.65	98.87	97.02	97.47	47,852	-0.86(-0.88%)
Jul 16, 2014	99.50	100.02	97.95	98.34	63,669	+0.07(+0.07%)
Jul 15, 2014	98.72	99.50	98.00	98.27	58,508	-0.46(-0.46%)
Jul 14, 2014	98.50	99.45	98.25	98.73	31,273	+1.10(+1.13%)
Jul 11, 2014	96.83	99.39	96.61	97.62	57,336	+0.67(+0.69%)
Jul 10, 2014	96.89	98.10	95.97	96.95	58,106	-0.87(-0.89%)
Jul 09, 2014	99.64	99.64	97.36	97.82	47,901	-1.27(-1.29%)
Jul 08, 2014	98.93	99.85	97.37	99.10	52,806	-0.07(-0.07%)
Jul 07, 2014	99.43	100.96	98.85	99.17	49,696	-0.20(-0.20%)
Jul 03, 2014	98.79	99.37	99.37	99.37	20,968	+0.82(+0.83%)
Jul 02, 2014	98.41	99.32	97.39	98.56	36,625	+0.42(+0.43%)
Jul 01, 2014	99.17	99.53	97.96	98.14	99,130	-0.61(-0.61%)
Jun 30, 2014	99.78	100.49	97.96	98.74	141,885	-1.07(-1.07%)
Jun 27, 2014	102.57	102.62	98.99	99.81	115,698	-2.78(-2.71%)
Jun 26, 2014	102.36	102.72	101.84	102.60	213,821	+0.31(+0.30%)
Jun 25, 2014	100.98	102.60	100.98	102.29	65,103	+0.87(+0.86%)
Jun 24, 2014	102.50	102.66	101.28	101.42	79,153	-1.11(-1.08%)
Jun 23, 2014	102.59	102.61	101.18	102.53	50,305	+0.21(+0.21%)
Jun 20, 2014	101.21	102.57	100.97	102.32	45,390	+1.06(+1.05%)
Jun 19, 2014	102.17	102.24	100.93	101.25	43,176	-0.93(-0.91%)
Jun 18, 2014	101.91	102.30	100.41	102.19	71,191	+0.40(+0.39%)
Jun 17, 2014	101.21	101.87	100.55	101.79	40,846	+0.59(+0.58%)
Jun 16, 2014	101.59	101.59	100.79	101.20	38,071	-0.17(-0.17%)
Jun 13, 2014	102.09	102.45	100.91	101.37	30,859	-0.58(-0.57%)
Jun 12, 2014	101.30	102.03	101.12	101.95	21,790	+0.95(+0.94%)
Jun 11, 2014	100.75	101.64	100.72	101.00	84,116	-0.13(-0.13%)
Jun 10, 2014	101.39	101.77	100.65	101.14	44,406	-0.89(-0.88%)
Jun 06, 2014	100.92	102.87	100.29	102.03	59,289	+1.37(+1.36%)
Jun 05, 2014	100.27	101.02	100.02	100.66	36,582	+0.54(+0.54%)
Jun 04, 2014	99.85	100.12	99.13	100.12	17,719	+0.12(+0.12%)
Jun 03, 2014	100.69	100.69	99.37	100.00	95,352	-0.43(-0.43%)