Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.73	100.73	99.51	99.99	75,554	-0.47(-0.46%)
May 29, 2014	100.47	100.83	99.64	100.45	53,400	+0.51(+0.51%)
May 28, 2014	100.80	100.89	99.26	99.94	65,722	-1.12(-1.11%)
May 27, 2014	101.77	101.91	100.77	101.06	81,950	-0.54(-0.53%)
May 23, 2014	101.33	101.59	101.59	101.59	25,727	+0.68(+0.67%)
May 22, 2014	99.51	101.02	99.51	100.92	24,706	+1.26(+1.26%)
May 21, 2014	98.67	100.08	98.50	99.66	49,914	+1.01(+1.02%)
May 20, 2014	99.29	100.09	98.26	98.65	16,425	-0.41(-0.42%)
May 19, 2014	99.05	99.63	98.00	99.06	49,193	+0.10(+0.10%)
May 16, 2014	98.31	99.37	97.76	98.96	35,048	+1.01(+1.03%)
May 15, 2014	99.04	99.14	97.25	97.95	49,690	-1.23(-1.24%)
May 14, 2014	98.84	99.94	98.28	99.18	47,432	-0.10(-0.10%)
May 13, 2014	98.91	99.58	98.24	99.28	46,751	+0.54(+0.55%)
May 12, 2014	98.73	99.39	97.86	98.73	53,014	+0.36(+0.36%)
May 09, 2014	96.84	98.87	96.60	98.38	27,767	+1.30(+1.34%)
May 08, 2014	98.81	99.50	96.72	97.08	46,864	-2.11(-2.13%)
May 07, 2014	98.33	99.33	98.10	99.19	26,002	+1.17(+1.19%)
May 06, 2014	96.89	98.65	96.89	98.03	30,934	+1.20(+1.24%)
May 05, 2014	97.06	97.08	96.23	96.82	20,929	-0.32(-0.33%)
May 02, 2014	96.60	97.92	96.08	97.14	70,025	+0.44(+0.45%)
May 01, 2014	95.23	97.17	93.92	96.71	56,835	+1.67(+1.76%)
Apr 30, 2014	96.04	96.04	93.88	95.03	55,452	-0.96(-1.00%)
Apr 29, 2014	96.43	97.12	94.99	95.99	50,720	-0.18(-0.19%)
Apr 28, 2014	96.37	97.17	95.20	96.17	46,686	-0.16(-0.16%)
Apr 25, 2014	96.97	97.69	96.18	96.32	64,262	-1.25(-1.28%)
Apr 24, 2014	98.03	98.52	96.86	97.58	88,601	-0.10(-0.10%)
Apr 23, 2014	96.39	98.07	96.10	97.68	51,836	+0.95(+0.98%)
Apr 22, 2014	97.72	98.23	96.52	96.73	30,642	-1.11(-1.14%)
Apr 21, 2014	97.74	98.38	97.57	97.84	22,232	+0.44(+0.45%)
Apr 17, 2014	97.95	97.40	97.40	97.40	17,880	-0.59(-0.60%)
Apr 16, 2014	97.51	98.94	97.50	98.00	71,784	+0.60(+0.61%)
Apr 15, 2014	97.58	97.86	96.32	97.40	61,293	+0.11(+0.11%)
Apr 14, 2014	95.93	97.48	95.10	97.29	52,847	+1.37(+1.43%)
Apr 11, 2014	95.62	96.45	94.16	95.92	52,443	-0.01(-0.01%)
Apr 10, 2014	95.97	97.12	94.98	95.93	92,241	-0.08(-0.08%)
Apr 09, 2014	97.11	97.11	93.98	96.01	79,824	-0.91(-0.94%)
Apr 08, 2014	93.88	97.86	93.02	96.92	142,314	+3.42(+3.66%)
Apr 07, 2014	94.88	95.00	92.79	93.49	95,813	-1.62(-1.70%)
Apr 04, 2014	96.81	96.91	94.66	95.11	79,038	-0.99(-1.04%)
Apr 03, 2014	97.60	97.60	95.18	96.11	133,399	-1.41(-1.45%)
Apr 02, 2014	97.87	97.87	95.05	97.52	65,093	-0.18(-0.18%)
Apr 01, 2014	95.94	97.92	95.94	97.70	89,645	+2.36(+2.48%)
Mar 31, 2014	96.25	97.07	94.91	95.34	90,486	-0.05(-0.05%)
Mar 28, 2014	95.38	96.32	94.85	95.38	34,683	+0.41(+0.43%)
Mar 27, 2014	94.29	95.11	93.53	94.97	70,470	+0.96(+1.02%)
Mar 26, 2014	94.50	94.92	93.61	94.02	70,756	+0.20(+0.22%)
Mar 25, 2014	93.03	94.89	92.69	93.81	72,186	+1.70(+1.85%)
Mar 24, 2014	93.10	94.06	91.68	92.11	100,902	-0.04(-0.04%)
Mar 21, 2014	90.37	92.79	89.72	92.15	123,878	+1.97(+2.18%)
Mar 20, 2014	87.23	90.54	86.58	90.18	107,568	+2.98(+3.41%)
Mar 19, 2014	88.28	89.93	86.61	87.21	75,818	-0.77(-0.87%)
Mar 18, 2014	89.57	90.28	87.54	87.98	69,858	-1.22(-1.37%)
Mar 17, 2014	87.62	89.97	87.36	89.20	46,780	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.93	56,693	+0.82(+0.95%)
Mar 13, 2014	88.39	89.75	84.94	86.11	120,045	-2.00(-2.27%)
Mar 12, 2014	89.47	89.70	87.77	88.11	88,038	-1.38(-1.54%)
Mar 11, 2014	88.58	90.17	87.72	89.48	80,657	+1.36(+1.54%)
Mar 10, 2014	90.09	90.11	87.74	88.12	74,499	-2.88(-3.16%)
Mar 07, 2014	90.11	91.14	88.86	91.00	95,299	+1.26(+1.40%)
Mar 06, 2014	86.51	90.15	86.41	89.74	164,621	+3.60(+4.18%)
Mar 05, 2014	85.78	86.44	85.55	86.14	81,703	+0.19(+0.22%)
Mar 04, 2014	86.44	86.80	84.97	85.95	137,316	+0.17(+0.20%)
Mar 03, 2014	86.32	86.77	85.11	85.78	97,866	-0.66(-0.76%)
Feb 28, 2014	86.29	87.22	85.60	86.44	86,636	+0.30(+0.34%)
Feb 27, 2014	84.58	86.47	84.58	86.15	89,770	+1.57(+1.86%)
Feb 26, 2014	85.50	85.50	83.99	84.58	90,083	-0.08(-0.09%)
Feb 25, 2014	84.13	85.24	83.54	84.66	131,372	+0.07(+0.08%)
Feb 24, 2014	83.79	86.24	83.79	84.59	68,687	+1.30(+1.56%)
Feb 21, 2014	83.65	85.01	83.05	83.29	117,391	+0.11(+0.13%)
Feb 20, 2014	83.96	84.67	83.18	83.18	86,424	-0.88(-1.05%)
Feb 19, 2014	85.38	86.22	83.96	84.06	66,774	-1.34(-1.57%)
Feb 18, 2014	85.82	86.51	85.32	85.39	44,429	-0.05(-0.05%)
Feb 14, 2014	86.05	85.44	85.44	85.44	137,385	-0.66(-0.77%)
Feb 13, 2014	84.06	86.10	84.06	86.10	53,589	+1.44(+1.70%)
Feb 12, 2014	85.40	85.88	84.61	84.66	66,034	-0.82(-0.95%)
Feb 11, 2014	85.23	86.75	84.83	85.48	161,580	+0.25(+0.29%)
Feb 10, 2014	85.80	85.86	85.14	85.23	51,279	-0.51(-0.60%)
Feb 07, 2014	86.21	87.73	85.51	85.74	75,470	+0.02(+0.02%)
Feb 06, 2014	85.41	87.73	85.01	85.73	90,261	+0.76(+0.90%)
Feb 05, 2014	86.43	87.75	84.06	84.97	132,363	-1.70(-1.96%)
Feb 04, 2014	86.57	87.43	85.87	86.67	177,033	+1.26(+1.47%)
Feb 03, 2014	87.55	88.43	84.90	85.41	81,703	-2.14(-2.44%)
Jan 31, 2014	86.00	88.41	86.00	87.55	58,358	+0.58(+0.66%)
Jan 30, 2014	87.74	88.00	86.59	86.97	56,764	+0.30(+0.34%)
Jan 29, 2014	86.30	87.59	85.81	86.68	64,781	-0.70(-0.80%)
Jan 28, 2014	87.28	88.03	86.54	87.38	76,419	+0.18(+0.21%)
Jan 27, 2014	88.87	88.87	85.67	87.20	94,918	-1.68(-1.89%)
Jan 24, 2014	90.18	90.18	88.62	88.88	100,397	-1.45(-1.60%)
Jan 23, 2014	88.89	90.77	88.73	90.32	170,919	+0.68(+0.75%)
Jan 22, 2014	89.47	90.88	89.37	89.65	62,715	+0.19(+0.22%)
Jan 21, 2014	90.18	90.18	88.66	89.45	87,593	-0.19(-0.21%)
Jan 17, 2014	89.79	89.64	89.64	89.64	54,414	-0.60(-0.66%)
Jan 16, 2014	92.60	92.72	89.65	90.24	90,099	-2.16(-2.34%)
Jan 15, 2014	92.26	93.81	92.34	92.40	109,135	-0.20(-0.22%)
Jan 14, 2014	91.01	92.70	90.34	92.60	127,398	+1.92(+2.12%)
Jan 13, 2014	90.64	91.27	89.65	90.68	104,960	-0.01(-0.01%)
Jan 10, 2014	90.70	91.76	90.42	90.69	181,015	+0.34(+0.38%)
Jan 09, 2014	91.68	91.68	89.51	90.35	109,683	-2.27(-2.45%)
Jan 08, 2014	91.10	92.66	90.35	92.62	181,744	+1.39(+1.53%)
Jan 07, 2014	87.60	91.70	87.60	91.22	179,500	+3.61(+4.13%)
Jan 06, 2014	91.43	91.43	87.45	87.61	132,236	-3.54(-3.88%)
Jan 03, 2014	95.13	95.55	90.73	91.15	151,838	-3.61(-3.81%)
Jan 02, 2014	95.16	97.62	93.98	94.75	37,952	-2.13(-2.20%)
Dec 31, 2013	97.86	96.88	96.88	96.88	24,698	-0.30(-0.30%)
Dec 30, 2013	97.56	98.42	96.82	97.18	83,350	-0.19(-0.19%)
Dec 27, 2013	97.47	97.79	96.98	97.37	65,155	+0.33(+0.34%)
Dec 26, 2013	97.87	97.87	96.71	97.04	93,711	-0.83(-0.85%)
Dec 24, 2013	98.68	98.68	97.56	97.87	60,758	+0.07(+0.07%)
Dec 23, 2013	99.10	99.52	97.12	97.80	74,784	-1.06(-1.08%)
Dec 20, 2013	97.46	99.74	97.46	98.86	119,820	+1.19(+1.22%)
Dec 19, 2013	96.93	98.67	96.93	97.68	72,595	-1.20(-1.21%)
Dec 18, 2013	97.89	100.02	94.70	98.87	83,541	+1.17(+1.20%)
Dec 17, 2013	98.33	98.33	96.64	97.70	174,033	-0.71(-0.72%)
Dec 16, 2013	98.59	98.83	97.77	98.41	72,590	+0.43(+0.44%)
Dec 13, 2013	98.39	99.00	97.38	97.98	64,729	-0.43(-0.44%)
Dec 12, 2013	98.49	99.70	97.87	98.41	51,187	-0.31(-0.31%)
Dec 11, 2013	100.42	100.59	98.45	98.72	60,810	-2.26(-2.24%)
Dec 10, 2013	99.56	101.30	98.44	100.98	113,457	+1.73(+1.75%)
Dec 09, 2013	100.65	101.77	98.85	99.25	111,519	-1.09(-1.09%)
Dec 06, 2013	99.64	102.47	98.83	100.34	77,059	+2.29(+2.34%)
Dec 05, 2013	98.14	101.12	97.30	98.05	58,847	+0.02(+0.02%)
Dec 04, 2013	96.18	99.07	95.46	98.02	69,269	+1.05(+1.08%)
Dec 03, 2013	96.12	98.08	95.06	96.98	44,161	+0.20(+0.20%)
Dec 02, 2013	101.59	101.59	95.93	96.78	72,950	-5.10(-5.01%)
Nov 29, 2013	98.49	102.59	96.57	101.89	69,393	+3.40(+3.45%)
Nov 27, 2013	96.18	99.47	95.79	98.49	75,154	+2.14(+2.22%)
Nov 26, 2013	96.18	96.86	94.67	96.34	55,943	+0.27(+0.28%)
Nov 25, 2013	94.54	96.63	94.54	96.08	108,110	+1.54(+1.63%)
Nov 22, 2013	92.94	95.89	92.94	94.54	55,736	+1.08(+1.16%)
Nov 21, 2013	91.88	93.90	90.73	93.46	80,027	+1.63(+1.77%)
Nov 20, 2013	95.86	95.86	91.83	91.83	35,835	-3.64(-3.81%)
Nov 19, 2013	96.21	96.48	94.63	95.46	76,207	-1.04(-1.08%)
Nov 18, 2013	98.06	98.06	95.62	96.50	64,657	-1.18(-1.21%)
Nov 15, 2013	96.06	98.23	96.06	97.68	54,113	+1.89(+1.98%)
Nov 14, 2013	92.85	97.27	91.93	95.79	111,152	+3.07(+3.31%)
Nov 13, 2013	89.65	93.24	89.65	92.72	51,862	+2.75(+3.06%)
Nov 12, 2013	89.44	91.17	88.67	89.97	39,874	+0.49(+0.55%)
Nov 11, 2013	89.40	91.48	89.40	89.48	45,622	+0.15(+0.17%)
Nov 08, 2013	90.37	90.37	87.82	89.33	82,615	-1.40(-1.54%)
Nov 07, 2013	92.27	92.75	89.63	90.73	67,192	-1.89(-2.04%)
Nov 06, 2013	91.43	93.27	91.43	92.62	49,815	+1.33(+1.45%)
Nov 05, 2013	91.93	92.21	90.97	91.29	69,562	-1.72(-1.85%)
Nov 04, 2013	93.26	94.06	92.02	93.01	70,180	+0.61(+0.66%)
Nov 01, 2013	90.11	92.75	90.11	92.40	115,904	+2.26(+2.51%)
Oct 31, 2013	91.09	91.49	89.48	90.13	76,075	-1.26(-1.38%)
Oct 30, 2013	91.86	92.18	90.84	91.40	126,448	-0.47(-0.51%)
Oct 29, 2013	93.48	94.56	91.59	91.87	74,468	-1.62(-1.73%)
Oct 28, 2013	92.99	93.84	92.81	93.49	78,642	+0.65(+0.70%)
Oct 25, 2013	91.35	93.31	91.22	92.84	56,879	+0.95(+1.04%)
Oct 24, 2013	92.03	92.24	90.48	91.88	80,651	-0.30(-0.33%)
Oct 23, 2013	92.97	93.90	90.88	92.18	80,850	-0.91(-0.98%)
Oct 22, 2013	90.90	94.06	90.63	93.09	62,457	+3.10(+3.44%)
Oct 21, 2013	89.34	91.67	89.29	90.00	85,203	+0.42(+0.47%)
Oct 18, 2013	89.93	90.49	88.83	89.58	64,754	-0.11(-0.13%)
Oct 17, 2013	88.38	90.19	88.38	89.69	31,639	+1.23(+1.39%)
Oct 16, 2013	87.24	89.37	87.11	88.47	43,129	+1.47(+1.69%)
Oct 15, 2013	88.32	89.25	86.09	87.00	80,492	-1.69(-1.90%)
Oct 14, 2013	88.96	89.37	87.85	88.69	34,608	-0.52(-0.58%)
Oct 11, 2013	88.32	90.05	88.32	89.20	24,682	+0.94(+1.06%)
Oct 10, 2013	85.50	89.32	85.50	88.26	44,534	+3.41(+4.02%)
Oct 09, 2013	86.19	86.53	84.13	84.85	62,601	-1.48(-1.72%)
Oct 08, 2013	87.13	87.47	85.61	86.34	52,741	-0.95(-1.08%)
Oct 07, 2013	86.13	87.64	86.13	87.28	61,996	+0.84(+0.97%)
Oct 04, 2013	85.58	87.66	85.58	86.44	42,473	+0.69(+0.80%)
Oct 03, 2013	86.75	87.59	84.99	85.75	35,413	-1.67(-1.91%)
Oct 02, 2013	85.25	87.47	83.74	87.42	112,069	+1.42(+1.66%)
Oct 01, 2013	82.92	86.35	82.67	86.00	55,525	+3.55(+4.31%)
Sep 30, 2013	83.95	84.03	82.10	82.44	109,545	-1.92(-2.28%)
Sep 27, 2013	85.58	85.85	84.01	84.37	49,056	-1.55(-1.80%)
Sep 26, 2013	86.78	87.63	85.50	85.91	70,914	-0.60(-0.69%)
Sep 25, 2013	86.72	86.94	85.78	86.51	66,505	-0.27(-0.31%)
Sep 24, 2013	88.03	88.82	86.72	86.78	34,331	-1.59(-1.80%)
Sep 23, 2013	88.19	89.13	87.01	88.37	170,926	+0.30(+0.34%)
Sep 20, 2013	90.87	90.87	87.69	88.07	56,163	-2.59(-2.86%)
Sep 19, 2013	91.08	92.05	89.84	90.66	77,026	-0.19(-0.21%)
Sep 18, 2013	84.99	90.86	84.49	90.85	139,186	+5.65(+6.63%)
Sep 17, 2013	86.66	86.66	84.91	85.20	95,281	-1.46(-1.69%)
Sep 16, 2013	87.44	87.53	86.47	86.66	32,488	+0.75(+0.87%)
Sep 13, 2013	87.32	87.75	85.63	85.91	54,598	-0.68(-0.79%)
Sep 12, 2013	88.31	88.35	86.56	86.60	55,972	-1.80(-2.04%)
Sep 11, 2013	90.42	91.02	88.34	88.40	55,648	-1.96(-2.17%)
Sep 10, 2013	89.99	91.02	89.50	90.36	65,893	+0.89(+1.00%)
Sep 09, 2013	86.34	89.75	85.70	89.47	74,136	+3.43(+3.99%)
Sep 06, 2013	86.13	86.74	85.08	86.03	43,252	+0.43(+0.50%)
Sep 05, 2013	87.44	87.44	84.82	85.60	82,502	-1.48(-1.70%)
Sep 04, 2013	84.75	87.21	84.75	87.09	52,612	+2.39(+2.82%)
Sep 03, 2013	85.66	85.74	84.40	84.70	97,236	-0.12(-0.14%)
Aug 30, 2013	83.85	85.17	82.65	84.82	157,542	+1.09(+1.30%)
Aug 29, 2013	81.95	83.73	81.64	83.73	53,996	+1.75(+2.13%)
Aug 28, 2013	84.07	84.07	81.87	81.98	90,804	-2.00(-2.38%)
Aug 27, 2013	85.07	85.07	82.98	83.98	104,272	-1.42(-1.66%)
Aug 26, 2013	86.57	86.57	85.21	85.40	92,092	-0.96(-1.11%)
Aug 23, 2013	86.45	86.94	85.17	86.36	74,726	+0.25(+0.29%)
Aug 22, 2013	85.92	87.22	85.27	86.11	115,512	-0.08(-0.09%)
Aug 21, 2013	87.78	88.17	86.18	86.19	93,546	-1.93(-2.19%)
Aug 20, 2013	88.92	89.03	87.94	88.12	118,689	-0.87(-0.98%)
Aug 19, 2013	88.50	89.78	87.51	88.99	145,825	-0.08(-0.08%)
Aug 16, 2013	91.64	91.64	89.06	89.06	81,445	-3.11(-3.37%)
Aug 15, 2013	92.78	93.34	91.37	92.17	56,295	-1.21(-1.30%)
Aug 14, 2013	93.86	94.43	92.68	93.38	74,140	-0.30(-0.32%)
Aug 13, 2013	93.61	94.35	91.58	93.68	49,660	-0.23(-0.24%)
Aug 12, 2013	95.47	96.24	93.53	93.91	50,926	-1.73(-1.81%)
Aug 09, 2013	94.61	95.93	94.61	95.65	54,162	+0.91(+0.96%)
Aug 08, 2013	91.86	94.87	91.48	94.74	80,236	+3.14(+3.43%)
Aug 07, 2013	92.12	92.37	90.65	91.59	102,409	-1.39(-1.50%)
Aug 06, 2013	93.73	93.81	92.82	92.99	87,231	-0.80(-0.85%)
Aug 05, 2013	93.40	94.25	93.04	93.78	42,858	-0.12(-0.13%)
Aug 02, 2013	90.72	94.26	90.72	93.90	64,386	+3.14(+3.46%)
Aug 01, 2013	90.09	91.34	89.26	90.76	206,470	+1.05(+1.16%)
Jul 31, 2013	88.20	89.94	86.11	89.72	112,245	+1.51(+1.71%)
Jul 30, 2013	88.31	89.50	87.55	88.21	56,087	-0.04(-0.04%)
Jul 29, 2013	90.22	90.63	88.15	88.25	102,086	-1.85(-2.05%)
Jul 26, 2013	89.36	90.28	88.22	90.09	65,005	+0.17(+0.19%)
Jul 25, 2013	88.89	90.16	88.22	89.92	39,680	+0.93(+1.05%)
Jul 24, 2013	89.20	89.62	88.34	88.99	95,928	+0.98(+1.11%)
Jul 23, 2013	86.53	88.07	86.53	88.01	45,692	+1.51(+1.75%)
Jul 22, 2013	86.13	87.55	86.20	86.50	63,188	+0.17(+0.19%)
Jul 19, 2013	87.03	87.06	85.11	86.33	84,511	-1.08(-1.23%)
Jul 18, 2013	87.66	88.87	87.03	87.41	87,488	-0.48(-0.54%)
Jul 17, 2013	86.69	88.16	86.55	87.88	78,840	+1.55(+1.79%)
Jul 16, 2013	86.53	86.77	85.65	86.34	97,112	+0.00(+0.00%)
Jul 15, 2013	86.70	87.21	86.08	86.34	113,758	-0.45(-0.51%)
Jul 12, 2013	86.58	86.95	85.78	86.78	82,687	-0.04(-0.04%)
Jul 11, 2013	88.22	89.23	86.32	86.82	95,979	-0.27(-0.30%)
Jul 10, 2013	87.74	88.58	86.48	87.09	84,156	-1.10(-1.25%)
Jul 09, 2013	87.97	88.69	87.44	88.19	95,191	+0.42(+0.48%)
Jul 08, 2013	87.03	89.02	87.03	87.76	116,019	+0.93(+1.07%)
Jul 05, 2013	86.85	88.00	85.27	86.83	118,266	+0.07(+0.08%)
Jul 03, 2013	86.19	87.09	85.16	86.76	149,901	+0.41(+0.47%)
Jul 02, 2013	85.53	87.22	85.52	86.35	104,122	+0.42(+0.49%)
Jul 01, 2013	85.93	87.66	84.83	85.93	151,783	+1.68(+2.00%)
Jun 28, 2013	81.95	84.61	81.08	84.25	136,108	+2.24(+2.73%)
Jun 27, 2013	80.13	82.76	80.13	82.01	130,444	+2.48(+3.11%)
Jun 26, 2013	78.37	79.54	78.00	79.53	122,008	+1.48(+1.89%)
Jun 25, 2013	77.36	78.54	77.15	78.05	95,027	+1.48(+1.94%)
Jun 24, 2013	76.65	77.59	76.04	76.57	119,450	-1.98(-2.53%)
Jun 21, 2013	76.07	79.10	75.37	78.55	170,035	+2.85(+3.76%)
Jun 20, 2013	78.23	79.87	75.31	75.70	132,987	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.04	79.14	122,477	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.69	84,888	-1.20(-1.43%)
Jun 17, 2013	85.68	85.75	82.84	83.88	115,259	-1.36(-1.60%)
Jun 14, 2013	82.11	85.38	82.10	85.25	116,885	+3.26(+3.98%)
Jun 13, 2013	82.06	82.76	81.72	81.98	96,273	-0.34(-0.41%)
Jun 12, 2013	86.78	86.94	81.09	82.32	201,975	-4.17(-4.82%)
Jun 11, 2013	84.44	87.64	83.44	86.49	100,064	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.22	85.50	59,118	-1.56(-1.79%)
Jun 07, 2013	87.82	90.47	87.06	87.06	123,455	-0.90(-1.02%)
Jun 06, 2013	85.59	87.98	84.89	87.97	134,227	+2.44(+2.85%)
Jun 05, 2013	87.99	89.06	85.53	85.53	114,965	-2.59(-2.94%)
Jun 04, 2013	88.06	88.99	87.18	88.12	102,465	-0.24(-0.27%)