Skip to main content

SPDR ICE Preferred Securities ETF (NY: PSK )

33.84 +0.21 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 28.83 28.94 28.72 28.83 146,210 +0.06(+0.22%)
May 27, 2016 28.80 28.77 28.77 28.77 161,003 +0.02(+0.07%)
May 26, 2016 28.80 28.82 28.70 28.75 115,697 -0.04(-0.15%)
May 25, 2016 28.77 28.80 28.71 28.79 102,362 +0.06(+0.20%)
May 24, 2016 28.80 28.83 28.71 28.73 171,335 +0.00(+0.00%)
May 23, 2016 28.74 28.78 28.70 28.73 196,421 +0.04(+0.13%)
May 20, 2016 28.62 28.76 28.58 28.70 129,053 +0.12(+0.42%)
May 19, 2016 28.70 28.72 28.55 28.58 199,663 -0.12(-0.42%)
May 18, 2016 28.78 28.89 28.70 28.70 427,157 -0.06(-0.20%)
May 17, 2016 28.74 28.83 28.71 28.75 174,512 +0.05(+0.17%)
May 16, 2016 28.70 28.83 28.68 28.70 197,894 +0.03(+0.11%)
May 13, 2016 28.70 28.70 28.63 28.67 104,794 +0.03(+0.11%)
May 12, 2016 28.68 28.68 28.61 28.64 69,812 +0.02(+0.07%)
May 11, 2016 28.64 28.67 28.58 28.62 93,106 +0.01(+0.02%)
May 10, 2016 28.65 28.65 28.54 28.61 100,926 +0.01(+0.02%)
May 09, 2016 28.58 28.66 28.51 28.61 106,489 +0.06(+0.22%)
May 06, 2016 28.51 28.58 28.46 28.55 65,904 +0.03(+0.11%)
May 05, 2016 28.48 28.53 28.44 28.51 88,622 +0.09(+0.33%)
May 04, 2016 28.46 28.53 28.40 28.42 91,151 -0.09(-0.33%)
May 03, 2016 28.53 28.55 28.41 28.51 147,868 +0.01(+0.02%)
May 02, 2016 28.40 28.51 28.34 28.51 119,645 +0.13(+0.46%)
Apr 29, 2016 28.46 28.51 28.34 28.38 155,682 -0.05(-0.18%)
Apr 28, 2016 28.38 28.45 28.33 28.43 176,606 +0.08(+0.27%)
Apr 27, 2016 28.31 28.43 28.26 28.35 55,271 +0.01(+0.04%)
Apr 26, 2016 28.33 28.34 28.26 28.34 97,299 +0.08(+0.28%)
Apr 25, 2016 28.32 28.33 28.21 28.26 217,358 -0.07(-0.23%)
Apr 22, 2016 28.35 28.37 28.30 28.33 123,502 +0.01(+0.02%)
Apr 21, 2016 28.32 28.35 28.25 28.32 59,231 -0.01(-0.02%)
Apr 20, 2016 28.33 28.41 28.28 28.33 63,788 +0.01(+0.04%)
Apr 19, 2016 28.26 28.33 28.20 28.31 120,969 +0.11(+0.38%)
Apr 18, 2016 28.25 28.26 28.19 28.21 71,781 -0.01(-0.04%)
Apr 15, 2016 28.18 28.26 28.18 28.22 97,363 +0.00(+0.00%)
Apr 14, 2016 28.23 28.23 28.18 28.22 112,678 -0.01(-0.02%)
Apr 13, 2016 28.14 28.24 28.12 28.23 283,344 +0.09(+0.31%)
Apr 12, 2016 28.14 28.16 28.04 28.14 83,181 +0.02(+0.07%)
Apr 11, 2016 28.06 28.30 28.06 28.12 164,961 +0.09(+0.34%)
Apr 08, 2016 28.02 28.04 27.95 28.03 75,105 +0.06(+0.22%)
Apr 07, 2016 27.98 28.07 27.89 27.96 149,615 -0.05(-0.18%)
Apr 06, 2016 28.01 28.06 27.98 28.01 80,270 +0.04(+0.13%)
Apr 05, 2016 27.86 27.98 27.84 27.98 129,363 +0.06(+0.22%)
Apr 04, 2016 28.16 28.16 27.86 27.91 100,439 -0.13(-0.47%)
Apr 01, 2016 28.21 28.22 28.02 28.04 86,648 -0.20(-0.71%)
Mar 31, 2016 28.30 28.31 28.25 28.25 63,576 -0.01(-0.04%)
Mar 30, 2016 28.27 28.35 28.24 28.26 195,358 +0.02(+0.07%)
Mar 29, 2016 28.25 28.45 28.19 28.24 161,035 +0.02(+0.07%)
Mar 28, 2016 28.38 28.45 28.08 28.22 187,927 +0.11(+0.38%)
Mar 24, 2016 28.00 28.11 28.11 28.11 185,098 +0.04(+0.13%)
Mar 23, 2016 28.11 28.11 28.02 28.08 151,024 +0.02(+0.07%)
Mar 22, 2016 28.13 28.13 28.03 28.06 85,287 -0.01(-0.04%)
Mar 21, 2016 28.06 28.07 28.02 28.07 87,299 +0.05(+0.18%)
Mar 18, 2016 28.06 28.06 27.96 28.02 84,068 +0.06(+0.20%)
Mar 17, 2016 27.95 27.98 27.91 27.96 223,633 +0.05(+0.18%)
Mar 16, 2016 27.88 27.94 27.84 27.91 217,410 +0.02(+0.07%)
Mar 15, 2016 27.98 27.98 27.85 27.89 117,376 -0.07(-0.27%)
Mar 14, 2016 27.98 27.98 27.94 27.97 109,094 +0.01(+0.02%)
Mar 11, 2016 27.95 27.97 27.91 27.96 84,436 +0.08(+0.29%)
Mar 10, 2016 27.93 27.93 27.84 27.88 102,612 +0.01(+0.04%)
Mar 09, 2016 27.88 27.88 27.79 27.87 110,472 +0.06(+0.22%)
Mar 08, 2016 27.79 27.81 27.78 27.81 161,611 +0.03(+0.11%)
Mar 07, 2016 27.81 27.81 27.72 27.78 232,229 -0.04(-0.13%)
Mar 04, 2016 27.80 27.80 27.76 27.81 156,091 +0.02(+0.09%)
Mar 03, 2016 27.75 27.83 27.74 27.79 326,876 -0.02(-0.07%)
Mar 02, 2016 27.95 27.95 27.79 27.81 61,065 -0.11(-0.38%)
Mar 01, 2016 27.77 27.94 27.74 27.91 117,740 +0.14(+0.49%)
Feb 29, 2016 27.87 27.87 27.71 27.78 100,139 +0.01(+0.02%)
Feb 26, 2016 27.69 27.78 27.69 27.77 130,734 +0.04(+0.13%)
Feb 25, 2016 27.65 27.73 27.56 27.73 71,585 +0.19(+0.68%)
Feb 24, 2016 27.43 27.60 27.38 27.55 148,230 -0.04(-0.14%)
Feb 23, 2016 27.26 27.58 27.26 27.58 188,217 +0.01(+0.02%)
Feb 22, 2016 27.78 27.78 27.52 27.58 101,362 -0.05(-0.18%)
Feb 19, 2016 27.42 27.64 27.34 27.63 1,627,946 +0.12(+0.45%)
Feb 18, 2016 27.57 27.57 27.35 27.50 65,232 +0.10(+0.36%)
Feb 17, 2016 27.42 27.50 27.26 27.40 241,094 +0.25(+0.92%)
Feb 16, 2016 26.99 27.19 26.97 27.15 147,519 +0.37(+1.37%)
Feb 12, 2016 26.62 26.79 26.79 26.79 753,978 +0.26(+0.98%)
Feb 11, 2016 27.05 27.08 26.12 26.53 514,151 -0.65(-2.40%)
Feb 10, 2016 27.32 27.32 27.07 27.18 585,060 +0.22(+0.83%)
Feb 09, 2016 27.01 27.12 26.83 26.96 327,615 -0.24(-0.87%)
Feb 08, 2016 27.52 27.54 27.08 27.19 180,486 -0.35(-1.26%)
Feb 05, 2016 27.70 27.75 27.54 27.54 390,503 -0.20(-0.72%)
Feb 04, 2016 27.78 27.78 27.65 27.74 90,813 +0.01(+0.05%)
Feb 03, 2016 27.86 27.86 27.64 27.73 171,526 -0.02(-0.07%)
Feb 02, 2016 27.73 27.78 27.66 27.74 136,442 +0.01(+0.02%)
Feb 01, 2016 27.86 27.86 27.63 27.74 86,497 +0.02(+0.09%)
Jan 29, 2016 27.64 27.73 27.53 27.71 67,719 +0.19(+0.70%)
Jan 28, 2016 27.52 27.60 27.47 27.52 79,588 +0.02(+0.09%)
Jan 27, 2016 27.66 27.66 27.43 27.50 130,147 +0.06(+0.20%)
Jan 26, 2016 27.50 27.52 27.41 27.44 189,566 +0.02(+0.07%)
Jan 25, 2016 27.63 27.94 27.41 27.42 214,480 -0.13(-0.47%)
Jan 22, 2016 27.47 27.63 27.27 27.55 1,367,765 +0.18(+0.66%)
Jan 21, 2016 27.51 27.94 27.17 27.37 328,280 -0.17(-0.63%)
Jan 20, 2016 27.50 27.57 27.18 27.55 688,031 -0.02(-0.09%)
Jan 19, 2016 27.50 27.64 27.47 27.57 160,106 +0.04(+0.14%)
Jan 15, 2016 27.53 27.53 27.53 27.53 121,235 -0.10(-0.36%)
Jan 14, 2016 27.61 27.68 27.53 27.63 173,254 +0.01(+0.04%)
Jan 13, 2016 27.74 27.74 27.59 27.62 244,824 -0.09(-0.34%)
Jan 12, 2016 27.81 27.83 27.65 27.71 139,886 +0.01(+0.04%)
Jan 11, 2016 27.85 27.92 27.68 27.70 204,480 -0.10(-0.36%)
Jan 08, 2016 27.76 27.83 27.65 27.80 95,834 +0.12(+0.43%)
Jan 07, 2016 27.78 27.86 27.68 27.68 65,388 -0.18(-0.65%)
Jan 06, 2016 27.86 27.91 27.75 27.86 81,214 -0.09(-0.31%)
Jan 05, 2016 27.91 28.01 27.73 27.95 841,594 +0.12(+0.45%)
Jan 04, 2016 27.67 27.85 27.52 27.83 162,032 +0.07(+0.26%)
Dec 31, 2015 27.71 27.75 27.75 27.75 120,591 +0.02(+0.06%)
Dec 30, 2015 27.63 27.75 27.60 27.74 88,653 +0.09(+0.34%)
Dec 29, 2015 27.66 27.79 27.52 27.65 147,065 +0.05(+0.18%)
Dec 28, 2015 27.45 27.65 27.39 27.60 154,215 +0.17(+0.61%)
Dec 24, 2015 27.45 27.43 27.43 27.43 40,089 +0.01(+0.02%)
Dec 23, 2015 27.42 27.52 27.34 27.42 139,180 +0.07(+0.27%)
Dec 22, 2015 27.34 27.42 27.29 27.35 232,950 +0.05(+0.18%)
Dec 21, 2015 27.24 27.34 27.20 27.30 281,845 +0.06(+0.23%)
Dec 18, 2015 27.49 27.49 27.17 27.24 79,469 -0.04(-0.14%)
Dec 17, 2015 27.19 27.29 27.04 27.27 80,106 +0.18(+0.65%)
Dec 16, 2015 26.94 27.19 26.92 27.10 111,421 +0.24(+0.91%)
Dec 15, 2015 26.70 26.98 26.70 26.85 243,953 +0.17(+0.63%)
Dec 14, 2015 27.34 27.34 26.65 26.68 238,073 -0.59(-2.16%)
Dec 11, 2015 27.29 27.40 27.27 27.27 57,370 -0.11(-0.40%)
Dec 10, 2015 27.36 27.42 27.36 27.38 63,054 -0.03(-0.11%)
Dec 09, 2015 27.46 27.47 27.38 27.41 50,868 +0.02(+0.09%)
Dec 08, 2015 27.43 27.46 27.38 27.39 42,761 -0.01(-0.04%)
Dec 07, 2015 27.51 27.73 27.38 27.40 168,717 -0.07(-0.24%)
Dec 04, 2015 27.54 27.71 27.44 27.47 140,416 -0.01(-0.02%)
Dec 03, 2015 27.51 27.55 27.38 27.48 237,817 -0.01(-0.02%)
Dec 02, 2015 27.59 27.59 27.47 27.48 785,421 -0.09(-0.31%)
Dec 01, 2015 27.51 27.57 27.50 27.57 133,023 +0.07(+0.27%)
Nov 30, 2015 27.59 27.59 27.49 27.49 129,617 -0.07(-0.27%)
Nov 27, 2015 27.57 27.59 27.47 27.57 175,067 +0.06(+0.21%)
Nov 25, 2015 27.51 27.51 27.51 27.51 140,416 +0.07(+0.27%)
Nov 24, 2015 27.39 27.43 27.27 27.43 216,794 +0.09(+0.31%)
Nov 23, 2015 27.32 27.40 27.30 27.35 313,007 -0.01(-0.02%)
Nov 20, 2015 27.33 27.38 27.29 27.35 277,898 +0.03(+0.11%)
Nov 19, 2015 27.34 27.35 27.27 27.32 313,135 +0.01(+0.04%)
Nov 18, 2015 27.33 27.35 27.25 27.31 447,344 +0.02(+0.07%)
Nov 17, 2015 27.32 27.32 27.25 27.29 306,342 -0.02(-0.09%)
Nov 16, 2015 27.28 27.39 27.26 27.32 167,700 -0.02(-0.09%)
Nov 13, 2015 27.27 27.39 27.27 27.34 441,765 -0.02(-0.07%)
Nov 12, 2015 27.32 27.41 27.28 27.36 438,931 -0.03(-0.11%)
Nov 11, 2015 27.35 27.45 27.25 27.39 297,796 +0.05(+0.20%)
Nov 10, 2015 27.25 27.37 27.09 27.34 302,809 +0.12(+0.44%)
Nov 09, 2015 27.26 27.26 27.08 27.22 333,676 -0.04(-0.15%)
Nov 06, 2015 27.41 27.41 27.15 27.26 243,301 -0.17(-0.62%)
Nov 05, 2015 27.37 27.44 27.35 27.43 294,188 +0.04(+0.13%)
Nov 04, 2015 27.42 27.43 27.29 27.39 299,359 +0.04(+0.16%)
Nov 03, 2015 27.37 27.41 27.29 27.35 320,239 +0.04(+0.16%)
Nov 02, 2015 27.28 27.38 27.22 27.30 322,508 +0.02(+0.09%)
Oct 30, 2015 27.28 27.29 27.18 27.28 269,591 +0.04(+0.13%)
Oct 29, 2015 27.23 27.29 27.18 27.24 377,489 -0.01(-0.02%)
Oct 28, 2015 27.20 27.29 27.20 27.25 210,226 +0.02(+0.09%)
Oct 27, 2015 27.21 27.25 27.14 27.23 233,645 +0.01(+0.02%)
Oct 26, 2015 27.24 27.24 27.12 27.22 213,415 +0.01(+0.02%)
Oct 23, 2015 27.32 27.32 27.17 27.21 340,281 +0.02(+0.09%)
Oct 22, 2015 27.21 27.27 27.11 27.19 308,827 +0.02(+0.07%)
Oct 21, 2015 27.10 27.24 27.10 27.17 307,362 +0.05(+0.18%)
Oct 20, 2015 27.06 27.12 27.00 27.12 243,174 +0.04(+0.14%)
Oct 19, 2015 27.11 27.12 27.02 27.09 91,398 +0.07(+0.27%)
Oct 16, 2015 27.10 27.10 26.96 27.01 37,482 -0.04(-0.14%)
Oct 15, 2015 26.98 27.05 26.89 27.05 222,884 +0.10(+0.36%)
Oct 14, 2015 26.94 26.97 26.91 26.95 25,091 +0.05(+0.18%)
Oct 13, 2015 26.91 26.94 26.87 26.90 39,533 +0.04(+0.14%)
Oct 12, 2015 26.94 26.94 26.86 26.87 31,741 -0.02(-0.09%)
Oct 09, 2015 26.93 26.93 26.85 26.89 77,227 +0.02(+0.09%)
Oct 08, 2015 26.79 26.87 26.73 26.87 53,473 +0.04(+0.16%)
Oct 07, 2015 26.92 26.92 26.77 26.82 130,310 +0.02(+0.07%)
Oct 06, 2015 26.82 26.82 26.64 26.80 55,187 +0.01(+0.05%)
Oct 05, 2015 26.63 26.79 26.57 26.79 265,333 +0.16(+0.62%)
Oct 02, 2015 26.56 26.63 26.51 26.63 201,550 +0.01(+0.02%)
Oct 01, 2015 26.72 26.72 26.57 26.62 274,325 -0.08(-0.30%)
Sep 30, 2015 26.74 26.77 26.67 26.70 254,788 +0.05(+0.18%)
Sep 29, 2015 26.77 27.01 26.62 26.65 181,553 -0.10(-0.36%)
Sep 28, 2015 26.88 26.96 26.66 26.75 387,188 -0.06(-0.23%)
Sep 25, 2015 26.62 26.81 26.62 26.81 41,590 +0.05(+0.21%)
Sep 24, 2015 26.62 26.77 26.62 26.76 292,811 +0.04(+0.14%)
Sep 23, 2015 26.75 26.77 26.63 26.72 209,046 +0.01(+0.02%)
Sep 22, 2015 26.67 26.71 26.58 26.71 296,774 +0.01(+0.03%)
Sep 21, 2015 26.73 26.73 26.61 26.71 165,670 +0.08(+0.32%)
Sep 18, 2015 26.51 26.66 26.46 26.62 370,863 +0.02(+0.06%)
Sep 17, 2015 26.55 26.64 26.49 26.61 160,610 +0.07(+0.25%)
Sep 16, 2015 26.55 26.67 26.47 26.54 359,554 +0.00(+0.00%)
Sep 15, 2015 26.55 26.67 26.47 26.54 328,211 -0.07(-0.27%)
Sep 14, 2015 26.54 26.64 26.54 26.61 267,305 +0.05(+0.18%)
Sep 11, 2015 26.64 26.65 26.51 26.56 292,654 +0.00(+0.00%)
Sep 10, 2015 26.57 26.65 26.56 26.56 239,884 -0.05(-0.20%)
Sep 09, 2015 26.68 26.68 26.56 26.62 123,693 -0.02(-0.07%)
Sep 08, 2015 26.68 26.68 26.53 26.64 215,531 +0.05(+0.20%)
Sep 04, 2015 26.64 26.58 26.58 26.58 10,805 -0.08(-0.29%)
Sep 03, 2015 26.68 26.68 26.50 26.66 166,365 +0.07(+0.25%)
Sep 02, 2015 26.55 26.70 26.50 26.59 313,587 +0.02(+0.07%)
Sep 01, 2015 26.41 26.65 26.41 26.58 266,996 -0.02(-0.09%)
Aug 31, 2015 26.61 26.73 26.46 26.60 237,108 +0.04(+0.16%)
Aug 28, 2015 26.46 26.67 26.45 26.56 233,703 -0.03(-0.11%)
Aug 27, 2015 26.46 26.63 26.38 26.59 168,276 +0.26(+0.98%)
Aug 26, 2015 26.36 26.40 26.20 26.33 196,608 +0.11(+0.44%)
Aug 25, 2015 26.29 26.53 26.02 26.21 377,942 +0.20(+0.79%)
Aug 24, 2015 26.28 26.41 18.80 26.01 441,405 -0.60(-2.24%)
Aug 21, 2015 26.61 26.79 26.60 26.61 33,760 -0.09(-0.34%)
Aug 20, 2015 26.67 26.82 26.61 26.70 124,109 +0.02(+0.09%)
Aug 19, 2015 26.64 26.69 26.64 26.67 122,097 +0.01(+0.02%)
Aug 18, 2015 26.68 26.83 26.66 26.67 35,417 -0.07(-0.25%)
Aug 17, 2015 26.74 26.74 26.67 26.73 63,093 +0.02(+0.09%)
Aug 14, 2015 26.72 26.74 26.64 26.71 16,690 +0.04(+0.14%)
Aug 13, 2015 26.77 26.77 26.65 26.67 64,973 -0.08(-0.29%)
Aug 12, 2015 26.76 26.76 26.65 26.75 59,595 +0.02(+0.07%)
Aug 11, 2015 26.63 26.74 26.63 26.73 152,679 +0.02(+0.07%)
Aug 10, 2015 26.70 26.76 26.62 26.71 189,468 +0.07(+0.27%)
Aug 07, 2015 26.68 26.70 26.49 26.64 213,407 -0.04(-0.14%)
Aug 06, 2015 26.68 26.68 26.57 26.68 153,766 +0.04(+0.15%)
Aug 05, 2015 26.61 26.65 26.58 26.64 202,692 +0.03(+0.10%)
Aug 04, 2015 26.67 26.70 26.54 26.61 176,365 -0.02(-0.09%)
Aug 03, 2015 26.58 26.66 26.57 26.64 89,135 +0.07(+0.25%)
Jul 31, 2015 26.59 26.67 26.53 26.57 127,312 -0.01(-0.05%)
Jul 30, 2015 26.58 26.60 26.50 26.58 224,473 +0.01(+0.05%)
Jul 29, 2015 26.53 26.59 26.49 26.57 190,387 +0.01(+0.05%)
Jul 28, 2015 26.52 26.60 26.47 26.56 161,805 +0.02(+0.09%)
Jul 27, 2015 26.52 26.56 26.47 26.53 123,086 -0.04(-0.14%)
Jul 24, 2015 26.43 26.57 26.43 26.57 114,543 +0.02(+0.09%)
Jul 23, 2015 26.49 26.56 26.46 26.55 328,220 +0.02(+0.07%)
Jul 22, 2015 26.56 26.62 26.45 26.53 88,696 -0.07(-0.27%)
Jul 21, 2015 26.67 26.68 26.51 26.60 356,013 +0.03(+0.11%)
Jul 20, 2015 26.57 26.67 26.55 26.57 224,580 -0.05(-0.18%)
Jul 17, 2015 26.59 26.62 26.49 26.62 190,677 +0.08(+0.32%)
Jul 16, 2015 26.46 26.58 26.41 26.53 94,908 +0.14(+0.52%)
Jul 15, 2015 26.34 26.44 26.34 26.40 80,311 +0.07(+0.27%)
Jul 14, 2015 26.24 26.38 26.24 26.32 146,205 +0.02(+0.09%)
Jul 13, 2015 26.30 26.37 26.22 26.30 187,164 +0.09(+0.34%)
Jul 10, 2015 26.28 26.31 26.18 26.21 181,271 -0.03(-0.11%)
Jul 09, 2015 26.26 26.30 26.17 26.24 169,364 +0.11(+0.44%)
Jul 08, 2015 26.20 26.35 26.06 26.12 232,180 -0.11(-0.41%)
Jul 07, 2015 26.19 26.26 26.07 26.23 148,632 +0.07(+0.25%)
Jul 06, 2015 26.14 26.29 26.06 26.17 149,929 -0.07(-0.28%)
Jul 02, 2015 26.27 26.24 26.24 26.24 144,962 +0.06(+0.23%)
Jul 01, 2015 26.12 26.22 26.04 26.18 174,097 +0.08(+0.30%)
Jun 30, 2015 26.13 26.50 25.98 26.10 100,170 +0.04(+0.14%)
Jun 29, 2015 25.96 26.29 25.96 26.06 169,481 -0.17(-0.67%)
Jun 26, 2015 26.25 26.25 26.11 26.24 91,986 -0.01(-0.05%)
Jun 25, 2015 26.24 26.26 26.11 26.25 35,241 -0.02(-0.06%)
Jun 24, 2015 26.11 26.29 26.11 26.27 53,315 +0.15(+0.57%)
Jun 23, 2015 26.11 26.20 26.10 26.12 159,704 -0.01(-0.02%)
Jun 22, 2015 26.19 26.26 26.11 26.12 105,308 -0.08(-0.32%)
Jun 19, 2015 26.22 26.25 26.12 26.21 93,986 +0.07(+0.26%)
Jun 18, 2015 26.31 26.35 26.14 26.14 139,859 -0.11(-0.42%)
Jun 17, 2015 26.32 26.32 26.21 26.25 103,596 -0.07(-0.26%)
Jun 16, 2015 26.38 26.38 26.23 26.32 64,362 -0.02(-0.09%)
Jun 15, 2015 26.14 26.35 26.14 26.34 81,770 +0.14(+0.54%)
Jun 12, 2015 26.16 26.32 26.16 26.20 109,023 -0.01(-0.02%)
Jun 11, 2015 26.28 26.29 26.28 26.21 46,843 +0.05(+0.20%)
Jun 10, 2015 26.12 26.28 26.11 26.15 106,131 -0.07(-0.27%)
Jun 09, 2015 26.24 26.26 26.14 26.22 112,617 -0.07(-0.25%)
Jun 08, 2015 26.43 26.43 26.26 26.29 104,153 -0.05(-0.20%)
Jun 05, 2015 26.26 26.41 26.26 26.34 33,481 -0.01(-0.04%)
Jun 04, 2015 26.28 26.40 26.28 26.35 29,610 -0.02(-0.06%)
Jun 03, 2015 26.37 26.40 26.33 26.37 26,701 -0.01(-0.03%)
Jun 02, 2015 26.36 26.42 26.30 26.38 44,831 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.