Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.02 +0.03 (+0.03%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 104.86 105.02 104.57 104.69 149,524 +0.24(+0.23%)
May 28, 2020 104.14 104.66 104.09 104.45 104,512 +0.68(+0.65%)
May 27, 2020 103.77 103.92 103.39 103.77 66,576 +0.17(+0.16%)
May 26, 2020 103.49 103.75 103.49 103.60 55,184 +0.70(+0.68%)
May 22, 2020 102.87 102.92 102.74 102.91 106,688 -0.43(-0.42%)
May 21, 2020 103.64 103.71 103.22 103.33 46,137 -0.28(-0.27%)
May 20, 2020 103.57 103.79 103.50 103.61 153,804 +0.49(+0.48%)
May 19, 2020 103.16 103.37 103.10 103.12 103,558 +0.06(+0.06%)
May 18, 2020 102.36 103.08 102.33 103.06 89,297 +0.96(+0.94%)
May 15, 2020 102.31 102.39 102.00 102.11 31,526 +0.16(+0.16%)
May 14, 2020 101.84 102.08 101.76 101.94 32,523 -0.14(-0.14%)
May 13, 2020 102.58 102.59 102.06 102.08 84,952 -0.32(-0.31%)
May 12, 2020 102.64 102.67 102.41 102.41 25,440 +0.31(+0.30%)
May 11, 2020 102.22 102.28 101.98 102.09 31,209 -0.20(-0.20%)
May 08, 2020 102.22 102.67 102.14 102.30 41,734 +0.07(+0.07%)
May 07, 2020 101.86 102.28 101.65 102.22 223,197 +0.34(+0.33%)
May 06, 2020 102.14 102.21 101.89 101.89 75,471 -0.53(-0.52%)
May 05, 2020 102.59 102.78 102.28 102.42 205,883 -0.44(-0.43%)
May 04, 2020 103.14 103.20 102.86 102.86 71,829 -0.78(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.