Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.62 +0.25 (+0.99%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.53 21.53 21.48 21.48 1,558 -0.02(-0.08%)
May 29, 2014 21.56 21.56 21.50 21.50 2,455 -0.05(-0.24%)
May 28, 2014 21.52 21.59 21.52 21.55 4,903 +0.04(+0.20%)
May 27, 2014 21.54 21.57 21.51 21.51 4,802 -0.05(-0.24%)
May 23, 2014 21.50 21.56 21.56 21.56 11,272 +0.08(+0.36%)
May 22, 2014 21.47 21.55 21.47 21.48 3,463 -0.01(-0.03%)
May 21, 2014 21.47 21.55 21.47 21.49 10,770 +0.04(+0.19%)
May 20, 2014 21.51 21.52 21.45 21.45 2,621 -0.02(-0.08%)
May 19, 2014 21.47 21.48 21.40 21.46 6,698 -0.04(-0.16%)
May 16, 2014 21.49 21.50 21.46 21.50 999 -0.01(-0.04%)
May 15, 2014 21.51 21.52 21.51 21.51 1,911 -0.01(-0.04%)
May 14, 2014 21.52 21.52 21.52 21.52 1,368 -0.03(-0.12%)
May 13, 2014 21.49 21.54 21.47 21.54 7,781 +0.10(+0.45%)
May 12, 2014 21.49 21.50 21.44 21.45 29,079 +0.02(+0.08%)
May 09, 2014 21.50 21.51 21.43 21.43 3,119 +0.03(+0.16%)
May 08, 2014 21.35 21.39 21.35 21.39 3,342 +0.03(+0.12%)
May 07, 2014 21.36 21.37 21.32 21.37 13,108 -0.02(-0.08%)
May 06, 2014 21.39 21.39 21.38 21.38 9,576 -0.04(-0.21%)
May 05, 2014 21.41 21.44 21.41 21.43 2,063 +0.00(+0.00%)
May 02, 2014 21.56 21.56 21.42 21.43 7,972 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.