Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.290	3.350	3.270	3.330	33,005	+0.05(+1.52%)
May 30, 2017	3.320	3.330	3.250	3.280	37,459	-0.04(-1.20%)
May 29, 2017	3.280	3.320	3.270	3.320	22,980	+0.05(+1.53%)
May 26, 2017	3.290	3.390	3.220	3.270	87,025	+0.00(+0.00%)
May 25, 2017	3.250	3.370	3.230	3.270	201,264	+0.02(+0.62%)
May 24, 2017	3.270	3.290	3.220	3.250	127,452	+0.05(+1.56%)
May 23, 2017	3.320	3.320	3.170	3.200	166,058	+0.00(+0.00%)
May 19, 2017	3.140	3.300	3.110	3.200	104,895	+0.09(+2.89%)
May 18, 2017	3.100	3.140	3.100	3.110	451,507	-0.02(-0.64%)
May 17, 2017	3.110	3.170	3.100	3.130	78,471	-0.02(-0.63%)
May 16, 2017	3.140	3.160	3.110	3.150	16,230	+0.00(+0.00%)
May 15, 2017	3.150	3.200	3.150	3.150	37,131	-0.02(-0.63%)
May 12, 2017	3.220	3.270	3.130	3.170	518,548	-0.01(-0.31%)
May 11, 2017	3.160	3.230	3.160	3.180	51,796	+0.01(+0.32%)
May 10, 2017	3.060	3.190	3.060	3.170	57,395	+0.11(+3.59%)
May 09, 2017	3.070	3.080	3.030	3.060	13,900	-0.03(-0.97%)
May 08, 2017	3.100	3.100	3.050	3.090	60,036	-0.01(-0.32%)
May 05, 2017	3.130	3.170	3.100	3.100	35,565	+0.00(+0.00%)
May 04, 2017	3.100	3.150	3.100	3.100	44,038	+0.01(+0.32%)
May 03, 2017	3.130	3.140	3.060	3.090	61,144	+0.03(+0.98%)
May 02, 2017	3.100	3.120	3.050	3.060	8,176	-0.02(-0.65%)