Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0061	0	-0.00(-1.61%)
May 26, 2022	0.0042	0.0062	0.0042	0.0062	503	-0.00(-4.62%)
May 24, 2022				0.0065	0	+0.00(+0.00%)
May 23, 2022	0.0046	0.0065	0.0045	0.0065	64,347	+0.00(+41.30%)
May 19, 2022				0.0046	0	+0.00(+9.52%)
May 18, 2022	0.0042	0.0042	0.0042	0.0042	22,000	-0.00(-2.33%)
May 17, 2022	0.0046	0.0046	0.0043	0.0043	88,000	-0.00(-6.52%)
May 16, 2022	0.0048	0.0048	0.0046	0.0046	14,807	-0.00(-30.30%)
May 12, 2022				0.0066	0	-0.00(-1.49%)
May 11, 2022	0.0051	0.0067	0.0050	0.0067	90,000	-0.00(-4.29%)
May 10, 2022	0.0064	0.0070	0.0064	0.0070	36,385	+0.00(+6.06%)
May 06, 2022				0.0066	0	-0.00(-4.35%)
May 05, 2022	0.0049	0.0072	0.0048	0.0069	944,352	+0.00(+43.75%)
May 04, 2022	0.0070	0.0070	0.0046	0.0048	133,650	-0.00(-2.04%)