Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0073	0.0092	0.0073	0.0090	5,050,761	+0.00(+3.45%)
May 27, 2021	0.0087	0.0087	0.0082	0.0087	234,735	+0.00(+0.00%)
May 26, 2021	0.0090	0.0090	0.0080	0.0087	901,392	+0.00(+3.57%)
May 25, 2021	0.0083	0.0090	0.0083	0.0084	290,250	-0.00(-6.67%)
May 24, 2021	0.0090	0.0090	0.0082	0.0090	822,062	+0.00(+0.00%)
May 21, 2021	0.0085	0.0094	0.0085	0.0090	234,808	+0.00(+0.00%)
May 20, 2021	0.0085	0.0090	0.0085	0.0090	215,174	+0.00(+0.00%)
May 19, 2021	0.0088	0.0093	0.0085	0.0090	113,393	-0.00(-4.26%)
May 18, 2021	0.0086	0.0094	0.0086	0.0094	282,412	+0.00(+4.44%)
May 17, 2021	0.0088	0.0094	0.0086	0.0090	941,351	-0.00(-3.23%)
May 14, 2021	0.0096	0.0096	0.0087	0.0093	26,785	-0.00(-2.11%)
May 13, 2021	0.0086	0.0095	0.0086	0.0095	375,750	+0.00(+10.47%)
May 12, 2021	0.0074	0.0097	0.0074	0.0086	309,710	-0.00(-11.34%)
May 11, 2021	0.0097	0.0097	0.0081	0.0097	665,700	-0.00(-1.02%)
May 10, 2021	0.0097	0.0098	0.0089	0.0098	230,025	+0.00(+1.03%)
May 07, 2021	0.0090	0.0098	0.0090	0.0097	966,871	-0.00(-1.02%)
May 06, 2021	0.0087	0.0098	0.0087	0.0098	953,963	+0.00(+3.16%)
May 05, 2021	0.0084	0.0097	0.0084	0.0095	651,509	+0.00(+9.20%)
May 04, 2021	0.0087	0.0097	0.0086	0.0087	1,271,478	-0.00(-6.45%)