Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0072	0.0073	0.0063	0.0070	3,245,600	-0.00(-13.58%)
May 28, 2020	0.0089	0.0089	0.0070	0.0081	552,417	-0.00(-1.22%)
May 27, 2020	0.0067	0.0088	0.0067	0.0082	1,310,388	+0.00(+22.39%)
May 26, 2020	0.0066	0.0079	0.0066	0.0067	337,173	-0.00(-16.25%)
May 22, 2020	0.0070	0.0080	0.0065	0.0080	470,100	+0.00(+0.00%)
May 21, 2020	0.0079	0.0082	0.0054	0.0080	1,673,143	+0.00(+3.90%)
May 20, 2020	0.0069	0.0079	0.0061	0.0077	103,579	+0.00(+13.24%)
May 19, 2020	0.0055	0.0069	0.0055	0.0068	85,375	+0.00(+21.43%)
May 18, 2020	0.0060	0.0064	0.0050	0.0056	300,949	+0.00(+12.00%)
May 15, 2020	0.0047	0.0051	0.0044	0.0050	400,900	+0.00(+0.00%)
May 14, 2020	0.0052	0.0052	0.0047	0.0050	768,000	-0.00(-3.85%)
May 13, 2020	0.0041	0.0052	0.0041	0.0052	454,145	+0.00(+44.44%)
May 12, 2020	0.0041	0.0060	0.0036	0.0036	22,525	-0.00(-28.00%)
May 11, 2020	0.0050	0.0050	0.0049	0.0050	288,050	-0.00(-1.96%)
May 08, 2020	0.0055	0.0055	0.0050	0.0051	340,800	+0.00(+2.00%)
May 07, 2020	0.0064	0.0064	0.0046	0.0050	244,155	-0.00(-21.88%)
May 06, 2020	0.0070	0.0080	0.0055	0.0064	733,437	-0.00(-8.57%)
May 05, 2020	0.0065	0.0070	0.0060	0.0070	1,135,980	+0.00(+7.69%)
May 04, 2020	0.0040	0.0065	0.0040	0.0065	749,850	+0.00(+85.71%)