Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0165	0.0179	0.0148	0.0150	900,268	-0.00(-9.09%)
May 30, 2017	0.0186	0.0190	0.0144	0.0165	938,893	-0.00(-2.94%)
May 26, 2017	0.0171	0.0172	0.0125	0.0170	1,892,726	+0.00(+3.66%)
May 25, 2017	0.0164	0.0180	0.0161	0.0164	592,071	-0.00(-6.29%)
May 24, 2017	0.0175	0.0186	0.0164	0.0175	1,065,264	-0.00(-5.41%)
May 23, 2017	0.0190	0.0190	0.0170	0.0185	745,817	-0.00(-3.65%)
May 22, 2017	0.0210	0.0210	0.0170	0.0192	1,119,942	+0.00(+3.78%)
May 19, 2017	0.0193	0.0215	0.0185	0.0185	1,381,601	-0.00(-7.68%)
May 18, 2017	0.0206	0.0224	0.0190	0.0200	1,441,830	-0.00(-3.65%)
May 17, 2017	0.0254	0.0254	0.0201	0.0208	1,679,556	-0.00(-12.24%)
May 16, 2017	0.0230	0.0255	0.0210	0.0237	1,870,836	-0.00(-1.25%)
May 15, 2017	0.0230	0.0270	0.0213	0.0240	1,262,198	-0.00(-3.71%)
May 12, 2017	0.0265	0.0265	0.0218	0.0249	1,475,926	-0.00(-4.13%)
May 11, 2017	0.0259	0.0265	0.0208	0.0260	2,369,671	+0.00(+5.22%)
May 10, 2017	0.0243	0.0280	0.0210	0.0247	1,917,118	-0.00(-11.75%)
May 09, 2017	0.0285	0.0285	0.0246	0.0280	2,776,818	-0.00(-0.71%)
May 08, 2017	0.0215	0.0293	0.0199	0.0282	4,651,417	+0.01(+28.18%)
May 05, 2017	0.0212	0.0220	0.0190	0.0220	586,808	+0.00(+5.02%)
May 04, 2017	0.0210	0.0222	0.0169	0.0209	1,453,986	+0.00(+3.19%)
May 03, 2017	0.0234	0.0240	0.0203	0.0203	969,901	-0.00(-12.50%)
May 02, 2017	0.0203	0.0250	0.0203	0.0232	2,415,044	+0.00(+7.91%)