Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0050	0.0058	0.0050	0.0058	560,000	+0.00(+16.00%)
May 29, 2014	0.0050	0.0059	0.0050	0.0050	931,290	-0.00(-21.88%)
May 28, 2014	0.0056	0.0064	0.0051	0.0064	472,000	+0.00(+14.29%)
May 27, 2014	0.0056	0.0056	0.0056	0.0056	13,000	+0.00(+0.00%)
May 23, 2014		0.0056	0.0056	0.0056	0	+0.00(+27.27%)
May 20, 2014	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
May 19, 2014	0.0059	0.0059	0.0044	0.0044	58,800	-0.00(-25.42%)
May 15, 2014	0.0059	0.0059	0.0059	0.0059	0	-0.00(-13.24%)
May 14, 2014	0.0060	0.0068	0.0050	0.0068	595,401	+0.00(+19.30%)
May 13, 2014	0.0058	0.0058	0.0057	0.0057	289,900	-0.00(-19.72%)
May 09, 2014		0.0071	0.0071	0.0071	0	+0.00(+26.79%)
May 08, 2014	0.0057	0.0074	0.0056	0.0056	849,500	+0.00(+24.44%)
May 07, 2014	0.0070	0.0070	0.0045	0.0045	310,000	-0.00(-10.00%)
May 06, 2014	0.0064	0.0065	0.0050	0.0050	825,000	-0.00(-21.88%)
May 05, 2014	0.0064	0.0064	0.0064	0.0064	2,355,000	-0.00(-26.44%)
May 02, 2014	0.0087	0.0087	0.0087	0.0087	5,000	+0.00(+0.00%)