Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 29, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 28, 2008	0.0900	0.0900	0.0900	0.0900	9,450	+0.00(+0.00%)
May 27, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 26, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 23, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 22, 2008	0.0900	0.1000	0.0890	0.0900	29,299	+0.02(+28.57%)
May 21, 2008	0.1000	0.1200	0.0700	0.0700	59,253	-0.00(-6.67%)
May 20, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 16, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 15, 2008	0.0900	0.1200	0.0750	0.0750	9,000	-0.01(-16.67%)
May 14, 2008	0.0650	0.0900	0.0650	0.0900	3,000	+0.02(+38.46%)
May 13, 2008	0.1200	0.1200	0.0650	0.0650	36,500	-0.01(-18.75%)
May 12, 2008	0.1200	0.1200	0.0650	0.0800	3,000	-0.04(-33.33%)
May 09, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2008	0.0650	0.1200	0.0650	0.1200	8,087	+0.05(+84.62%)
May 07, 2008	0.0740	0.0800	0.0650	0.0650	27,732	-0.01(-12.16%)
May 06, 2008	0.1000	0.1100	0.0730	0.0740	92,700	-0.03(-26.00%)
May 05, 2008	0.1500	0.1500	0.1000	0.1000	13,500	+0.00(+0.00%)
May 02, 2008	0.1400	0.1900	0.1000	0.1000	244,400	-0.04(-28.57%)