Right On Brands Inc (OP: RTON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0002	0	+0.00(+100.00%)
May 26, 2023	0.0001	0.0002	0.0001	0.0001	2,119,600	+0.00(+0.00%)
May 25, 2023	0.0001	0.0002	0.0001	0.0001	5,700,000	+0.00(+0.00%)
May 24, 2023	0.0001	0.0002	0.0001	0.0001	50,060,656	-0.00(-50.00%)
May 23, 2023	0.0001	0.0002	0.0001	0.0002	1,779,922	+0.00(+0.00%)
May 22, 2023	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
May 19, 2023	0.0001	0.0002	0.0001	0.0002	1,351,000	+0.00(+0.00%)
May 18, 2023	0.0002	0.0002	0.0001	0.0002	405,000	+0.00(+0.00%)
May 17, 2023	0.0002	0.0003	0.0001	0.0002	3,811,137	+0.00(+0.00%)
May 16, 2023	0.0002	0.0003	0.0002	0.0002	799,499	+0.00(+0.00%)
May 15, 2023	0.0002	0.0002	0.0002	0.0002	140,000	+0.00(+0.00%)
May 12, 2023	0.0002	0.0002	0.0001	0.0002	2,832,500	+0.00(+0.00%)
May 11, 2023	0.0002	0.0002	0.0002	0.0002	961,790	+0.00(+0.00%)
May 10, 2023	0.0002	0.0002	0.0002	0.0002	3,189,306	+0.00(+0.00%)
May 09, 2023	0.0003	0.0003	0.0002	0.0002	1,801,530	+0.00(+100.00%)
May 08, 2023	0.0001	0.0002	0.0001	0.0001	1,937,145	-0.00(-50.00%)
May 05, 2023	0.0003	0.0003	0.0002	0.0002	1,897,500	-0.00(-33.33%)
May 04, 2023	0.0003	0.0003	0.0001	0.0003	938,100	+0.00(+0.00%)
May 03, 2023	0.0002	0.0003	0.0001	0.0003	1,731,912	+0.00(+50.00%)
May 02, 2023	0.0001	0.0002	0.0001	0.0002	1,151,642	+0.00(+100.00%)