Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.33	16.80	16.33	16.36	406,354	-0.16(-1.00%)
May 27, 2022	16.54	16.63	16.46	16.52	25,929	+0.27(+1.69%)
May 26, 2022	16.13	16.27	16.12	16.25	43,032	+0.33(+2.07%)
May 25, 2022	15.83	15.96	15.77	15.92	57,900	+0.04(+0.25%)
May 24, 2022	16.06	16.36	15.75	15.88	64,843	-0.22(-1.40%)
May 23, 2022	16.02	16.29	15.98	16.11	48,121	+0.41(+2.58%)
May 20, 2022	15.94	15.94	15.47	15.70	31,546	+0.27(+1.75%)
May 19, 2022	15.41	15.61	15.32	15.43	29,003	-0.11(-0.71%)
May 18, 2022	15.96	15.96	15.51	15.54	46,368	-0.54(-3.36%)
May 17, 2022	16.21	16.21	16.00	16.08	98,158	+0.52(+3.34%)
May 16, 2022	15.31	15.62	15.30	15.56	66,476	+0.35(+2.30%)
May 13, 2022	15.02	15.34	15.00	15.21	39,321	+0.70(+4.82%)
May 12, 2022	14.56	15.05	14.40	14.51	146,580	-0.02(-0.14%)
May 11, 2022	14.81	15.04	14.53	14.53	58,726	-0.23(-1.56%)
May 10, 2022	14.90	15.14	14.50	14.76	159,031	+0.32(+2.22%)
May 09, 2022	14.84	14.94	14.44	14.44	128,419	-0.49(-3.28%)
May 06, 2022	15.26	15.26	14.87	14.93	305,336	-0.59(-3.80%)
May 05, 2022	15.78	15.79	15.40	15.52	89,354	-0.67(-4.14%)
May 04, 2022	16.00	16.19	15.70	16.19	51,327	+0.20(+1.25%)
May 03, 2022	16.03	16.10	15.98	15.99	167,959	+0.19(+1.20%)