Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.500	4.500	4.500	4.500	1,001	+0.25(+5.88%)
May 27, 2022	4.500	4.500	4.250	4.250	230	-0.50(-10.53%)
May 26, 2022	4.750	4.750	4.750	4.750	1,101	+0.25(+5.56%)
May 25, 2022	4.000	4.850	4.000	4.500	2,914	+0.42(+10.29%)
May 24, 2022	5.000	5.400	4.080	4.080	4,298	-0.92(-18.40%)
May 23, 2022	5.210	5.250	5.000	5.000	1,172	-0.05(-0.99%)
May 19, 2022				5.050	0	+0.05(+1.00%)
May 18, 2022	5.000	5.000	5.000	5.000	1,529	+0.17(+3.63%)
May 17, 2022	5.000	5.000	4.825	4.825	3,604	-0.17(-3.50%)
May 16, 2022	4.800	5.000	4.800	5.000	5,566	+0.50(+11.11%)
May 13, 2022	5.250	5.500	4.500	4.500	5,216	-0.50(-10.00%)
May 12, 2022	4.250	5.000	4.250	5.000	1,169	+0.75(+17.65%)
May 11, 2022	4.800	4.800	4.250	4.250	1,992	-0.65(-13.27%)
May 10, 2022	4.200	5.500	4.200	4.900	5,789	+0.90(+22.50%)
May 09, 2022	3.975	4.000	3.975	4.000	1,549	+0.00(+0.00%)
May 05, 2022				4.000	117	-1.38(-25.58%)
May 04, 2022	5.250	5.375	4.300	5.375	2,133	-0.12(-2.27%)
May 03, 2022	5.500	5.500	5.500	5.500	246	+0.25(+4.76%)