Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.00	14.00	13.27	13.62	15,666	+0.33(+2.48%)
May 27, 2021	13.32	14.00	13.21	13.29	56,515	-0.31(-2.28%)
May 26, 2021	13.59	13.60	13.09	13.60	2,876	+0.11(+0.82%)
May 25, 2021	14.11	14.11	13.44	13.49	6,251	-0.62(-4.39%)
May 24, 2021	13.07	14.47	13.00	14.11	63,179	+1.13(+8.71%)
May 21, 2021	12.77	12.99	12.51	12.98	16,369	+0.26(+2.04%)
May 20, 2021	11.95	12.89	11.57	12.72	19,797	+0.86(+7.25%)
May 19, 2021	11.23	12.37	11.20	11.86	20,288	+0.90(+8.21%)
May 18, 2021	12.14	12.52	10.55	10.96	37,454	-1.21(-9.94%)
May 17, 2021	13.05	13.05	12.13	12.17	14,601	-0.86(-6.60%)
May 14, 2021	13.67	13.74	13.00	13.03	19,944	-0.47(-3.48%)
May 13, 2021	13.65	14.08	13.50	13.50	3,647	-0.11(-0.81%)
May 12, 2021	13.75	14.18	13.51	13.61	8,427	-0.10(-0.73%)
May 11, 2021	14.21	14.21	13.50	13.71	18,676	-0.20(-1.44%)
May 10, 2021	14.01	14.26	13.75	13.91	7,440	-0.18(-1.28%)
May 07, 2021	13.75	14.25	13.75	14.09	50,197	+0.34(+2.47%)
May 06, 2021	14.20	14.44	13.75	13.75	151,576	-0.64(-4.45%)
May 05, 2021	14.37	14.39	13.90	14.39	7,074	+0.19(+1.34%)
May 04, 2021	14.30	14.60	13.81	14.20	7,697	-0.12(-0.84%)