Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.68	37.74	37.51	37.57	24,254	+0.02(+0.05%)
May 27, 2021	37.63	37.63	37.45	37.55	38,091	+0.02(+0.05%)
May 26, 2021	37.38	37.60	37.38	37.53	31,373	+0.11(+0.29%)
May 25, 2021	37.43	37.59	37.31	37.42	59,445	+0.06(+0.16%)
May 24, 2021	36.98	37.47	36.98	37.36	45,810	+0.55(+1.49%)
May 21, 2021	37.07	37.17	36.79	36.81	29,766	-0.12(-0.32%)
May 20, 2021	36.63	37.05	36.63	36.93	49,719	+0.52(+1.43%)
May 19, 2021	36.02	36.41	35.88	36.41	23,633	-0.06(-0.16%)
May 18, 2021	36.75	36.84	36.42	36.47	29,600	-0.17(-0.46%)
May 17, 2021	36.74	36.74	36.35	36.64	52,556	-0.18(-0.49%)
May 14, 2021	36.50	36.85	36.40	36.82	25,810	+0.70(+1.94%)
May 13, 2021	36.15	36.32	35.82	36.12	50,021	+0.29(+0.81%)
May 12, 2021	36.21	36.34	35.71	35.83	47,964	-0.86(-2.34%)
May 11, 2021	36.12	36.76	36.10	36.69	49,127	-0.20(-0.54%)
May 10, 2021	37.55	37.55	36.86	36.89	37,625	-0.73(-1.94%)
May 07, 2021	37.68	37.81	37.54	37.62	40,029	+0.29(+0.78%)
May 06, 2021	37.17	37.33	36.82	37.33	36,995	+0.25(+0.67%)
May 05, 2021	37.44	37.54	37.01	37.08	37,808	-0.15(-0.40%)
May 04, 2021	37.64	37.64	36.90	37.23	41,796	-0.64(-1.69%)