Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.39	37.45	37.22	37.28	24,440	+0.02(+0.05%)
May 27, 2021	37.34	37.34	37.16	37.26	38,383	+0.02(+0.05%)
May 26, 2021	37.10	37.31	37.10	37.24	31,613	+0.11(+0.29%)
May 25, 2021	37.15	37.30	37.03	37.14	59,901	+0.06(+0.16%)
May 24, 2021	36.70	37.18	36.70	37.08	46,161	+0.55(+1.49%)
May 21, 2021	36.79	36.88	36.51	36.53	29,994	-0.12(-0.32%)
May 20, 2021	36.35	36.76	36.35	36.65	50,100	+0.52(+1.43%)
May 19, 2021	35.75	36.13	35.61	36.13	23,814	-0.06(-0.16%)
May 18, 2021	36.47	36.56	36.14	36.19	29,827	-0.17(-0.46%)
May 17, 2021	36.46	36.46	36.07	36.36	52,959	-0.18(-0.49%)
May 14, 2021	36.22	36.57	36.12	36.54	26,008	+0.69(+1.94%)
May 13, 2021	35.87	36.04	35.55	35.84	50,404	+0.29(+0.81%)
May 12, 2021	35.93	36.06	35.44	35.56	48,331	-0.85(-2.34%)
May 11, 2021	35.84	36.48	35.83	36.41	49,503	-0.20(-0.54%)
May 10, 2021	37.26	37.26	36.58	36.61	37,913	-0.72(-1.94%)
May 07, 2021	37.39	37.52	37.25	37.33	40,336	+0.29(+0.78%)
May 06, 2021	36.89	37.05	36.54	37.05	37,278	+0.25(+0.67%)
May 05, 2021	37.16	37.25	36.73	36.80	38,098	-0.15(-0.40%)
May 04, 2021	37.35	37.35	36.62	36.95	42,116	-0.64(-1.69%)